Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	13.700	13.780	13.670	13.770	13.232	443,745
2026-01-21	13.680	13.720	13.520	13.630	13.098	558,628
2026-01-20	13.730	13.840	13.650	13.710	13.174	645,016
2026-01-19	13.540	13.900	13.540	13.730	13.194	1,367,740
2026-01-16	13.670	13.900	13.670	13.680	13.146	1,377,651
2026-01-15	13.600	13.650	13.440	13.650	13.117	1,299,624
2026-01-14	13.720	13.730	13.400	13.550	13.021	1,748,212
2026-01-13	13.500	13.750	13.500	13.720	13.184	1,651,889
2026-01-12	13.620	13.790	13.430	13.560	13.030	1,028,920
2026-01-09	13.520	13.660	13.510	13.610	13.078	598,891
2026-01-08	13.420	13.640	13.420	13.590	13.059	826,926
2026-01-07	13.770	13.770	13.540	13.600	13.069	844,355
2026-01-06	13.750	13.770	13.600	13.720	13.184	1,420,106
2026-01-05	13.770	13.770	13.360	13.540	13.011	819,683
2026-01-02	13.480	13.480	13.300	13.480	12.953	487,169
2025-12-31	13.400	13.470	13.300	13.320	12.800	393,662
2025-12-30	13.320	13.460	13.170	13.410	12.886	1,008,900
2025-12-29	13.460	13.460	13.160	13.260	12.742	887,757
2025-12-24	13.500	13.500	13.440	13.460	12.934	296,075
2025-12-23	13.360	13.800	13.310	13.470	12.944	2,180,949
2025-12-22	13.380	13.480	13.230	13.320	12.800	1,150,333
2025-12-19	13.320	13.450	13.320	13.330	12.809	1,163,970
2025-12-18	13.110	13.300	13.090	13.290	12.771	615,722
2025-12-17	13.000	13.160	12.950	13.090	12.579	574,502
2025-12-16	13.130	13.160	13.000	13.070	12.559	789,496
2025-12-15	13.080	13.190	13.080	13.120	12.607	676,893
2025-12-12	13.210	13.300	13.180	13.300	12.780	651,877
2025-12-11	13.100	13.220	12.960	13.170	12.656	1,255,161
2025-12-10	13.030	13.130	12.920	13.100	12.588	1,023,007
2025-12-09	13.160	13.190	13.000	13.030	12.521	745,472
2025-12-08	13.310	13.580	13.130	13.160	12.646	808,524
2025-12-05	13.100	13.290	13.050	13.290	12.771	512,417
2025-12-04	12.910	13.320	12.910	13.320	12.800	774,666
2025-12-03	13.380	13.450	13.230	13.280	12.761	669,656
2025-12-02	13.250	13.350	13.210	13.340	12.819	975,145
2025-12-01	13.140	13.360	13.110	13.190	12.675	2,096,626
2025-11-28	13.260	13.490	13.120	13.130	12.617	684,752
2025-11-27	13.100	13.300	12.910	13.270	12.752	1,166,277
2025-11-26	13.350	13.350	13.140	13.170	12.656	1,122,856
2025-11-25	13.200	13.290	13.160	13.230	12.713	479,068
2025-11-24	13.140	13.260	13.080	13.200	12.684	1,232,759
2025-11-21	13.100	13.140	12.900	13.140	12.627	2,078,169
2025-11-20	13.230	13.290	13.160	13.170	12.656	630,010
2025-11-19	13.340	13.360	13.070	13.230	12.713	1,212,492
2025-11-18	13.450	13.480	13.350	13.390	12.867	1,139,301
2025-11-17	13.750	13.750	13.410	13.610	13.078	1,116,521
2025-11-14	13.630	13.870	13.630	13.760	13.222	692,090
2025-11-13	13.970	13.980	13.700	13.800	13.261	953,150
2025-11-12	13.680	13.940	13.610	13.900	13.357	2,461,917
2025-11-11	13.500	13.660	13.490	13.630	13.098	1,052,636
2025-11-10	13.660	13.660	13.460	13.490	12.963	790,487
2025-11-07	13.780	13.780	13.530	13.660	13.126	1,411,702
2025-11-06	13.640	13.750	13.600	13.720	13.184	1,971,455
2025-11-05	13.680	13.680	13.370	13.640	13.107	1,246,219
2025-11-04	13.310	13.690	13.310	13.560	13.030	2,636,135
2025-11-03	13.350	13.390	13.150	13.310	12.790	626,159
2025-10-31	13.410	13.450	13.330	13.400	12.877	1,700,042
2025-10-30	13.330	13.400	13.220	13.370	12.848	1,368,567
2025-10-28	13.460	13.460	13.260	13.260	12.742	941,808
2025-10-27	13.290	13.500	13.280	13.430	12.905	1,423,436

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.