Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	13.200	13.300	13.200	13.270	12.752	1,149,934
2025-10-23	12.950	13.250	12.950	13.210	12.694	2,427,680
2025-10-22	12.980	13.110	12.930	13.010	12.502	3,718,100
2025-10-21	13.070	13.250	13.000	13.080	12.569	1,620,934
2025-10-20	12.820	13.070	12.820	13.070	12.559	1,365,096
2025-10-17	13.180	13.180	12.880	12.940	12.435	1,612,432
2025-10-16	12.950	13.140	12.870	13.130	12.617	2,253,814
2025-10-15	12.800	12.900	12.740	12.890	12.386	2,024,866
2025-10-14	12.580	12.900	12.580	12.710	12.213	2,195,108
2025-10-13	12.360	12.590	12.360	12.590	12.098	1,964,263
2025-10-10	12.560	12.890	12.560	12.650	12.156	1,707,128
2025-10-09	13.200	13.200	12.760	12.790	12.290	5,135,926
2025-10-08	12.220	12.260	12.060	12.220	11.743	887,502
2025-10-06	12.110	12.250	12.060	12.230	11.752	1,427,784
2025-10-03	12.210	12.210	12.030	12.140	11.666	1,068,884
2025-10-02	12.180	12.220	12.100	12.210	11.733	1,959,837
2025-09-30	11.890	12.110	11.890	12.100	11.627	1,848,331
2025-09-29	11.860	11.890	11.750	11.820	11.358	1,198,999
2025-09-26	11.780	11.800	11.640	11.760	11.301	1,112,943
2025-09-25	11.900	11.900	11.680	11.700	11.243	1,916,306
2025-09-24	12.000	12.030	11.800	11.850	11.387	1,426,729
2025-09-23	12.000	12.000	11.870	11.930	11.464	1,356,448
2025-09-22	12.100	12.100	11.840	11.920	11.454	1,696,428
2025-09-19	12.040	12.170	11.920	11.980	11.512	4,302,576
2025-09-18	12.220	12.290	12.100	12.160	11.685	1,037,016
2025-09-17	12.200	12.200	12.020	12.150	11.675	1,578,627
2025-09-16	12.240	12.290	12.160	12.160	11.685	1,010,008
2025-09-15	12.490	12.490	12.240	12.240	11.762	765,141
2025-09-12	12.320	12.400	12.320	12.370	11.887	1,037,609
2025-09-11	12.300	12.380	12.230	12.320	11.839	634,201
2025-09-10	12.270	12.360	12.200	12.340	11.858	1,957,314
2025-09-09	12.280	12.280	12.080	12.150	11.675	960,436
2025-09-08	12.040	12.190	12.040	12.170	11.695	1,129,000
2025-09-05	12.180	12.190	12.010	12.040	11.570	1,102,690
2025-09-04	12.220	12.220	11.960	12.040	11.570	1,756,096
2025-09-03	12.350	12.550	12.080	12.150	11.675	2,206,390
2025-09-02	12.600	12.790	12.600	12.730	11.858	1,215,290
2025-09-01	12.850	12.860	12.580	12.630	11.765	4,318,809
2025-08-29	12.970	12.970	12.840	12.850	11.970	1,848,673
2025-08-28	12.880	12.910	12.760	12.900	12.016	1,501,562
2025-08-27	12.900	13.020	12.800	12.830	11.951	1,204,745
2025-08-26	13.090	13.090	12.820	12.840	11.960	2,784,667
2025-08-25	13.390	13.400	13.000	13.000	12.109	3,034,459
2025-08-22	13.210	13.520	13.070	13.300	12.389	3,732,299
2025-08-21	12.640	13.520	12.560	13.520	12.594	7,667,547
2025-08-20	12.350	12.710	12.300	12.660	11.793	1,578,554
2025-08-19	12.210	12.470	12.210	12.460	11.606	1,288,980
2025-08-18	12.500	12.550	12.210	12.210	11.374	1,833,646
2025-08-15	12.790	12.800	12.460	12.590	11.728	819,994
2025-08-14	12.770	12.810	12.650	12.790	11.914	1,130,115
2025-08-13	12.860	12.890	12.770	12.820	11.942	821,696
2025-08-12	12.810	12.880	12.780	12.860	11.979	676,669
2025-08-11	12.830	12.910	12.760	12.810	11.932	616,076
2025-08-08	12.800	12.860	12.670	12.800	11.923	1,564,895
2025-08-07	12.560	12.840	12.510	12.820	11.942	2,315,610
2025-08-06	12.410	12.580	12.390	12.490	11.634	1,266,052
2025-08-05	12.300	12.490	12.270	12.410	11.560	1,011,567
2025-08-04	12.260	12.320	12.140	12.260	11.420	823,042
2025-08-01	12.100	12.240	12.100	12.220	11.383	853,101
2025-07-31	12.240	12.280	12.080	12.140	11.308	1,368,748

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.