Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.760	10.900	10.740	10.900	10.153	617,407
2025-05-02	10.680	10.800	10.640	10.780	10.042	794,265
2025-04-30	10.600	10.720	10.540	10.680	9.948	1,134,837
2025-04-29	10.700	10.780	10.660	10.660	9.930	399,629
2025-04-28	10.640	10.740	10.580	10.720	9.986	269,945
2025-04-25	10.560	10.700	10.560	10.640	9.911	476,584
2025-04-24	10.620	10.620	10.480	10.520	9.799	494,187
2025-04-23	10.440	10.700	10.440	10.620	9.893	1,284,992
2025-04-22	10.400	10.460	10.280	10.440	9.725	611,385
2025-04-17	10.300	10.440	10.300	10.380	9.669	623,827
2025-04-16	10.780	10.780	10.260	10.300	9.594	2,246,813
2025-04-15	10.740	10.780	10.620	10.780	10.042	661,449
2025-04-14	10.640	10.780	10.420	10.740	10.004	569,815
2025-04-11	10.360	10.480	10.240	10.420	9.706	1,034,955
2025-04-10	10.160	10.460	10.000	10.360	9.650	1,047,295
2025-04-09	10.380	10.380	9.990	10.120	9.427	1,320,472
2025-04-08	10.200	10.460	10.120	10.260	9.557	1,608,526
2025-04-07	10.700	10.700	10.220	10.300	9.594	1,892,884
2025-04-03	11.680	11.700	11.500	11.600	10.805	1,148,352
2025-04-02	11.780	11.780	11.700	11.720	10.917	286,246
2025-04-01	11.720	11.800	11.660	11.800	10.992	722,365
2025-03-31	11.600	11.720	11.600	11.620	10.824	1,111,824
2025-03-28	11.700	11.780	11.620	11.740	10.936	788,764
2025-03-27	11.980	11.980	11.720	11.740	10.936	198,617
2025-03-26	11.760	11.980	11.700	11.800	10.992	391,305
2025-03-25	11.900	12.000	11.720	11.760	10.954	762,000
2025-03-24	11.920	12.120	11.800	11.900	11.085	718,065
2025-03-21	11.960	12.140	11.860	12.120	11.290	3,280,601
2025-03-20	12.200	12.240	12.080	12.120	11.290	905,151
2025-03-19	12.140	12.200	12.060	12.200	11.364	1,390,114
2025-03-18	11.980	12.200	11.980	12.140	11.308	1,299,393
2025-03-17	12.000	12.180	11.940	12.000	11.178	1,857,450
2025-03-14	12.000	12.100	11.900	12.000	11.178	1,774,065
2025-03-13	12.000	12.000	11.800	11.900	11.085	1,459,088
2025-03-12	11.700	11.880	11.520	11.800	10.992	1,530,954
2025-03-11	11.960	11.980	11.720	11.860	11.048	1,157,141
2025-03-10	11.820	12.000	11.720	11.980	11.159	3,014,715
2025-03-07	11.500	11.900	11.440	11.720	10.917	2,628,333
2025-03-06	11.720	11.720	11.460	11.500	10.712	1,198,571
2025-03-05	11.440	11.620	11.340	11.600	10.805	2,185,253
2025-03-04	11.680	11.780	11.580	11.720	10.563	1,607,594
2025-03-03	11.420	11.800	11.420	11.680	10.527	1,969,410
2025-02-28	11.620	11.780	11.440	11.440	10.311	3,252,606
2025-02-27	11.420	11.660	11.340	11.660	10.509	2,361,545
2025-02-26	11.380	11.480	11.260	11.380	10.257	2,192,962
2025-02-25	11.200	11.400	11.160	11.320	10.203	2,791,864
2025-02-24	10.980	11.440	10.760	11.320	10.203	4,534,291
2025-02-21	10.640	11.140	10.580	10.980	9.896	4,970,463
2025-02-20	10.080	10.640	10.040	10.560	9.518	3,174,904
2025-02-19	10.000	10.120	10.000	10.060	9.067	464,421
2025-02-18	10.100	10.100	10.000	10.100	9.103	452,145
2025-02-17	10.000	10.140	9.860	10.080	9.085	1,048,040
2025-02-14	9.970	10.000	9.910	9.990	9.004	853,500
2025-02-13	9.980	10.060	9.880	9.890	8.914	1,504,678
2025-02-12	9.820	10.000	9.790	9.980	8.995	1,292,172
2025-02-11	9.800	9.940	9.800	9.920	8.941	334,738
2025-02-10	9.790	9.960	9.770	9.890	8.914	398,117
2025-02-07	9.970	9.970	9.750	9.790	8.824	1,056,422
2025-02-06	9.980	9.980	9.910	9.940	8.959	247,359
2025-02-05	9.970	10.080	9.840	9.940	8.959	889,956

← NewerPage 7 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.