Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	9.970	10.080	9.840	9.940	8.959	889,956
2025-02-04	9.980	9.980	9.800	9.910	8.932	1,001,522
2025-02-03	9.880	10.100	9.790	9.950	8.968	1,694,623
2025-01-28	9.830	9.900	9.800	9.860	8.887	641,062
2025-01-27	9.800	9.900	9.790	9.900	8.923	305,560
2025-01-24	9.850	9.880	9.770	9.800	8.833	352,971
2025-01-23	9.850	9.850	9.790	9.820	8.851	279,428
2025-01-22	9.850	9.870	9.750	9.780	8.815	359,861
2025-01-21	9.820	9.900	9.820	9.820	8.851	265,122
2025-01-20	9.850	9.900	9.820	9.870	8.896	352,400
2025-01-17	9.820	9.860	9.720	9.820	8.851	432,265
2025-01-16	9.800	9.890	9.760	9.820	8.851	288,301
2025-01-15	9.680	9.800	9.680	9.800	8.833	218,308
2025-01-14	9.830	9.830	9.570	9.800	8.833	1,149,178
2025-01-13	9.780	9.830	9.650	9.820	8.851	851,778
2025-01-10	9.800	9.870	9.780	9.830	8.860	410,764
2025-01-09	9.770	9.900	9.770	9.810	8.842	206,021
2025-01-08	9.800	9.960	9.800	9.850	8.878	810,437
2025-01-07	9.960	9.960	9.850	9.910	8.932	568,345
2025-01-06	9.800	9.920	9.790	9.900	8.923	582,589
2025-01-03	9.800	9.890	9.700	9.800	8.833	1,055,062
2025-01-02	9.870	9.900	9.760	9.800	8.833	692,800
2024-12-31	10.100	10.100	9.860	9.860	8.887	218,455
2024-12-30	9.900	10.060	9.900	9.960	8.977	1,173,149
2024-12-27	9.810	9.920	9.810	9.900	8.923	393,213
2024-12-24	9.790	9.940	9.790	9.810	8.842	363,332
2024-12-23	9.800	9.840	9.770	9.790	8.824	393,345
2024-12-20	9.820	9.880	9.730	9.860	8.887	1,553,232
2024-12-19	9.840	9.840	9.760	9.810	8.842	290,208
2024-12-18	9.840	9.900	9.820	9.860	8.887	352,336
2024-12-17	9.900	9.900	9.760	9.840	8.869	681,536
2024-12-16	9.800	9.870	9.730	9.730	8.770	1,456,980
2024-12-13	9.830	9.830	9.640	9.740	8.779	434,355
2024-12-12	9.770	9.830	9.740	9.810	8.842	561,385
2024-12-11	9.760	9.820	9.730	9.780	8.815	426,061
2024-12-10	9.730	9.880	9.710	9.790	8.824	953,541
2024-12-09	9.660	9.730	9.570	9.730	8.770	1,001,897
2024-12-06	9.690	9.870	9.670	9.730	8.770	651,369
2024-12-05	9.840	9.880	9.640	9.700	8.743	587,784
2024-12-04	9.840	9.910	9.780	9.840	8.869	1,236,486
2024-12-03	9.780	9.880	9.720	9.840	8.869	627,939
2024-12-02	9.700	9.870	9.700	9.730	8.770	262,979
2024-11-29	9.800	9.860	9.750	9.780	8.815	420,470
2024-11-28	9.550	9.850	9.530	9.760	8.797	368,018
2024-11-27	9.650	9.820	9.630	9.750	8.788	758,186
2024-11-26	9.760	9.760	9.600	9.630	8.679	665,340
2024-11-25	9.560	9.760	9.490	9.760	8.797	3,496,317
2024-11-22	9.520	9.570	9.440	9.570	8.625	871,148
2024-11-21	9.490	9.540	9.480	9.480	8.544	522,860
2024-11-20	9.500	9.500	9.440	9.500	8.562	317,174
2024-11-19	9.520	9.590	9.470	9.520	8.580	453,965
2024-11-18	9.500	9.620	9.480	9.530	8.589	590,541
2024-11-15	9.470	9.520	9.450	9.500	8.562	406,923
2024-11-14	9.530	9.530	9.420	9.500	8.562	714,369
2024-11-13	9.550	9.550	9.410	9.550	8.607	714,928
2024-11-12	9.680	9.750	9.510	9.570	8.625	880,068
2024-11-11	9.700	9.760	9.580	9.710	8.752	659,667
2024-11-08	9.830	9.930	9.740	9.760	8.797	513,580
2024-11-07	9.660	9.800	9.660	9.790	8.824	532,209
2024-11-06	9.780	9.840	9.640	9.750	8.788	1,069,909

← NewerPage 8 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.