Bank Of E Asia historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-05	9.740	9.820	9.710	9.780	8.815	830,687
2024-11-04	9.700	9.760	9.680	9.750	8.788	442,062
2024-11-01	9.650	9.790	9.600	9.740	8.779	769,244
2024-10-31	9.710	9.780	9.650	9.650	8.698	657,355
2024-10-30	9.820	9.840	9.670	9.720	8.761	1,323,209
2024-10-29	9.910	9.960	9.760	9.860	8.887	1,913,381
2024-10-28	9.910	9.940	9.810	9.910	8.932	746,387
2024-10-25	10.000	10.020	9.920	9.980	8.995	407,264
2024-10-24	10.060	10.100	9.900	10.000	9.013	1,082,891
2024-10-23	10.100	10.140	9.920	10.080	9.085	1,053,417
2024-10-22	10.160	10.160	9.950	9.960	8.977	1,168,375
2024-10-21	10.420	10.440	9.990	10.040	9.049	1,849,048
2024-10-18	10.200	10.420	10.180	10.420	9.391	1,199,395
2024-10-17	10.040	10.320	9.930	10.140	9.139	1,843,772
2024-10-16	10.000	10.140	9.910	9.950	8.968	1,180,328
2024-10-15	10.180	10.200	9.930	10.020	9.031	1,647,742
2024-10-14	10.220	10.340	10.020	10.160	9.157	1,159,242
2024-10-10	10.000	10.320	10.000	10.220	9.211	2,381,510
2024-10-09	10.120	10.300	9.900	10.000	9.013	2,074,624
2024-10-08	10.660	10.700	10.000	10.220	9.211	2,291,233
2024-10-07	10.360	10.740	10.360	10.660	9.608	1,860,128
2024-10-04	10.160	10.420	10.120	10.360	9.337	2,394,800
2024-10-03	10.300	10.340	9.880	10.180	9.175	3,221,065
2024-10-02	10.000	10.300	9.840	10.300	9.283	4,075,921
2024-09-30	9.910	10.260	9.870	10.000	9.013	3,101,384
2024-09-27	9.780	9.970	9.780	9.890	8.914	1,101,576
2024-09-26	9.810	9.810	9.640	9.790	8.824	803,384
2024-09-25	9.700	9.930	9.620	9.690	8.734	2,073,229
2024-09-24	9.680	9.740	9.600	9.650	8.698	2,120,881
2024-09-23	9.400	9.650	9.400	9.570	8.625	1,269,027
2024-09-20	9.620	9.620	9.400	9.480	8.544	2,381,726
2024-09-19	9.540	9.640	9.500	9.640	8.688	822,181
2024-09-17	9.510	9.680	9.510	9.520	8.580	787,000
2024-09-16	9.410	9.580	9.410	9.570	8.625	457,386
2024-09-13	9.520	9.520	9.370	9.490	8.553	635,869
2024-09-12	9.320	9.370	9.160	9.330	8.409	707,920
2024-09-11	9.300	9.420	9.220	9.310	8.391	1,287,226
2024-09-10	9.350	9.380	9.290	9.300	8.382	1,027,188
2024-09-09	9.410	9.460	9.280	9.350	8.427	908,816
2024-09-05	9.390	9.450	9.290	9.410	8.481	1,205,529
2024-09-04	9.450	9.600	9.280	9.390	8.463	1,318,491
2024-09-03	9.850	9.940	9.840	9.900	8.643	520,389
2024-09-02	9.960	9.960	9.800	9.880	8.626	576,984
2024-08-30	9.900	9.950	9.860	9.900	8.643	1,327,617
2024-08-29	9.900	9.900	9.750	9.890	8.635	689,615
2024-08-28	9.840	9.860	9.790	9.860	8.609	874,194
2024-08-27	9.730	9.820	9.720	9.800	8.556	928,873
2024-08-26	9.730	9.810	9.730	9.750	8.512	493,763
2024-08-23	9.600	9.760	9.550	9.740	8.504	708,048
2024-08-22	9.560	9.620	9.490	9.550	8.338	572,822
2024-08-21	9.560	9.630	9.370	9.630	8.408	673,628
2024-08-20	9.510	9.590	9.500	9.510	8.303	354,746
2024-08-19	9.350	9.510	9.310	9.460	8.259	537,391
2024-08-16	9.340	9.480	9.340	9.470	8.268	555,765
2024-08-15	9.480	9.480	9.240	9.330	8.146	195,112
2024-08-14	9.210	9.470	9.210	9.360	8.172	413,738
2024-08-13	9.370	9.390	9.250	9.340	8.155	230,985
2024-08-12	9.400	9.420	9.300	9.370	8.181	365,106
2024-08-09	9.200	9.400	9.190	9.320	8.137	628,620
2024-08-08	9.280	9.280	9.100	9.180	8.015	994,212

← NewerPage 9 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.4600 HKD
2026-03-03	0.2200 HKD
2025-09-03	0.3900 HKD
2025-03-05	0.3800 HKD
2024-09-04	0.3100 HKD
2024-03-06	0.1800 HKD
2023-09-07	0.3600 HKD
2023-03-02	0.1700 HKD
2022-09-30	0.4800 HKD
2022-09-02	0.1600 HKD
2022-03-10	0.3500 HKD
2021-09-03	0.3500 HKD
2021-03-11	0.2400 HKD
2020-09-03	0.1600 HKD
2020-03-05	0.3500 HKD
2019-09-05	0.1100 HKD
2019-03-12	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.