Chevalier International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.540	4.540	4.540	4.540	4.540	0
2026-10-15	4.520	4.540	4.520	4.540	4.540	6,000
2026-10-14	4.520	4.520	4.520	4.520	4.520	2,000
2026-10-13	4.520	4.520	4.520	4.520	4.520	0
2026-10-12	4.520	4.520	4.520	4.520	4.520	0
2026-10-09	4.500	4.500	4.500	4.500	4.500	4,000
2026-10-08	4.625	4.625	4.500	4.520	4.520	6,000
2026-10-07	4.620	4.620	4.560	4.620	4.620	1,543
2026-10-06	4.710	4.710	4.620	4.640	4.640	25,301
2026-10-05	4.710	4.710	4.620	4.640	4.640	25,301
2026-10-02	4.700	4.710	4.700	4.710	4.710	6,000
2026-09-30	4.700	4.700	4.700	4.700	4.700	0
2026-09-29	4.700	4.700	4.700	4.700	4.700	0
2026-09-28	4.700	4.700	4.700	4.700	4.700	0
2026-09-25	4.700	4.700	4.700	4.700	4.700	0
2026-09-24	4.700	4.700	4.700	4.700	4.700	0
2026-09-23	4.700	4.700	4.700	4.700	4.700	2,640
2026-09-22	4.800	4.800	4.800	4.800	4.800	0
2026-09-21	4.800	4.800	4.800	4.800	4.800	0
2026-09-18	4.800	4.800	4.800	4.800	4.800	2,298
2026-09-17	4.800	4.800	4.800	4.800	4.800	0
2026-09-16	4.800	4.800	4.800	4.800	4.800	0
2026-09-15	4.800	4.800	4.800	4.800	4.800	0
2026-09-14	4.800	4.800	4.800	4.800	4.800	4,000
2026-09-11	4.800	4.800	4.800	4.800	4.800	4,000
2026-09-10	4.780	4.780	4.780	4.780	4.780	0
2026-09-09	4.780	4.780	4.780	4.780	4.780	0
2026-09-08	5.030	5.030	5.000	5.000	4.780	4,000
2026-09-07	4.850	4.850	4.850	4.850	4.637	0
2026-09-04	4.810	4.810	4.810	4.810	4.598	0
2026-09-03	4.810	4.810	4.810	4.810	4.598	0
2026-09-02	4.800	4.800	4.800	4.800	4.589	22,000
2026-09-01	4.800	4.820	4.800	4.820	4.608	2,102
2026-08-31	5.030	5.030	5.030	5.030	4.809	0
2026-08-28	5.030	5.030	5.030	5.030	4.809	0
2026-08-27	4.880	5.030	4.880	5.030	4.809	14,000
2026-08-26	4.735	4.735	4.735	4.735	4.527	0
2026-08-25	4.735	4.735	4.735	4.735	4.527	2,000
2026-08-24	4.715	4.715	4.715	4.715	4.508	0
2026-08-21	4.830	4.830	4.700	4.710	4.503	20,000
2026-08-20	4.830	4.830	4.830	4.830	4.618	2,000
2026-08-19	4.850	4.850	4.830	4.830	4.618	22,000
2026-08-18	4.850	4.850	4.850	4.850	4.637	0
2026-08-17	4.830	4.830	4.830	4.830	4.618	0
2026-08-14	4.830	4.830	4.830	4.830	4.618	4,000
2026-08-13	4.830	4.830	4.830	4.830	4.618	0
2026-08-12	4.830	4.830	4.830	4.830	4.618	0
2026-08-11	4.830	4.830	4.830	4.830	4.618	400
2026-08-10	4.830	4.830	4.830	4.830	4.618	2,000
2026-08-07	4.825	4.825	4.825	4.825	4.613	0
2026-08-06	4.820	4.825	4.820	4.825	4.613	15,103
2026-08-05	4.820	4.820	4.820	4.820	4.608	4,000
2026-08-04	4.820	4.820	4.820	4.820	4.608	884
2026-08-03	4.820	4.820	4.820	4.820	4.608	28,000
2026-07-31	4.880	4.880	4.880	4.880	4.665	10,000
2026-07-30	4.840	4.840	4.800	4.840	4.627	65,280
2026-07-29	4.800	4.840	4.800	4.840	4.627	78,000
2026-07-28	4.880	4.880	4.880	4.880	4.665	0
2026-07-27	4.880	4.880	4.880	4.880	4.665	0
2026-07-24	4.880	4.880	4.880	4.880	4.665	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2200 HKD
2025-12-11	0.0800 HKD
2025-09-09	0.0800 HKD
2024-12-12	0.0800 HKD
2024-09-09	0.1400 HKD
2023-12-13	0.0600 HKD
2023-09-07	0.2800 HKD
2022-12-12	0.1000 HKD
2022-09-08	0.3500 HKD
2021-12-13	0.1500 HKD
2021-09-02	0.3900 HKD
2020-12-11	0.1600 HKD
2020-09-03	0.3200 HKD
2019-12-11	0.2000 HKD
2019-09-03	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.