Chevalier International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.520 | 4.540 | 4.520 | 4.540 | 4.540 | 0 |
| 2026-10-16 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-15 | 4.520 | 4.540 | 4.520 | 4.540 | 4.540 | 6,000 |
| 2026-10-14 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 2,000 |
| 2026-10-13 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-10-12 | 4.520 | 4.520 | 4.520 | 4.520 | 4.520 | 0 |
| 2026-10-09 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 4,000 |
| 2026-10-08 | 4.625 | 4.625 | 4.500 | 4.520 | 4.520 | 6,000 |
| 2026-10-07 | 4.620 | 4.620 | 4.560 | 4.620 | 4.620 | 1,543 |
| 2026-10-06 | 4.710 | 4.710 | 4.620 | 4.640 | 4.640 | 25,301 |
| 2026-10-05 | 4.710 | 4.710 | 4.620 | 4.640 | 4.640 | 25,301 |
| 2026-10-02 | 4.700 | 4.710 | 4.700 | 4.710 | 4.710 | 6,000 |
| 2026-09-30 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-09-29 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-09-28 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-09-25 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-09-24 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 0 |
| 2026-09-23 | 4.700 | 4.700 | 4.700 | 4.700 | 4.700 | 2,640 |
| 2026-09-22 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
| 2026-09-21 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2200 HKD |
| 2025-12-11 | 0.0800 HKD |
| 2025-09-09 | 0.0800 HKD |
| 2024-12-12 | 0.0800 HKD |
| 2024-09-09 | 0.1400 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-07 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-08 | 0.3500 HKD |
| 2021-12-13 | 0.1500 HKD |
| 2021-09-02 | 0.3900 HKD |
| 2020-12-11 | 0.1600 HKD |
| 2020-09-03 | 0.3200 HKD |
| 2019-12-11 | 0.2000 HKD |
| 2019-09-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.