Chevalier International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	4.160	4.160	4.160	4.160	3.630	0
2024-08-06	4.160	4.160	4.160	4.160	3.630	0
2024-08-05	4.160	4.160	4.160	4.160	3.630	0
2024-08-02	4.100	4.160	4.100	4.160	3.630	10,000
2024-08-01	4.210	4.210	4.210	4.210	3.674	0
2024-07-31	4.210	4.210	4.210	4.210	3.674	0
2024-07-30	4.250	4.250	4.210	4.210	3.674	5,696
2024-07-29	4.240	4.240	4.240	4.240	3.700	0
2024-07-26	4.240	4.240	4.240	4.240	3.700	0
2024-07-25	4.240	4.240	4.240	4.240	3.700	0
2024-07-24	4.240	4.240	4.240	4.240	3.700	0
2024-07-23	4.240	4.240	4.240	4.240	3.700	0
2024-07-22	4.240	4.240	4.240	4.240	3.700	0
2024-07-19	4.240	4.240	4.240	4.240	3.700	0
2024-07-18	4.240	4.240	4.240	4.240	3.700	22,000
2024-07-17	4.350	4.350	4.350	4.350	3.796	0
2024-07-16	4.350	4.350	4.350	4.350	3.796	2,000
2024-07-15	4.240	4.280	4.240	4.280	3.735	20,000
2024-07-12	4.200	4.210	4.200	4.200	3.665	24,000
2024-07-11	4.400	4.400	4.400	4.400	3.839	0
2024-07-10	4.400	4.400	4.400	4.400	3.839	0
2024-07-09	4.400	4.400	4.400	4.400	3.839	92,000
2024-07-08	4.400	4.400	4.400	4.400	3.839	0
2024-07-05	4.400	4.400	4.400	4.400	3.839	0
2024-07-04	4.400	4.400	4.400	4.400	3.839	0
2024-07-03	4.400	4.400	4.400	4.400	3.839	0
2024-07-02	4.400	4.400	4.400	4.400	3.839	0
2024-06-28	4.400	4.400	4.400	4.400	3.839	0
2024-06-27	4.400	4.400	4.400	4.400	3.839	6,000
2024-06-26	4.400	4.400	4.400	4.400	3.839	0
2024-06-25	4.400	4.400	4.400	4.400	3.839	10,000
2024-06-24	4.400	4.400	4.400	4.400	3.839	0
2024-06-21	4.400	4.400	4.400	4.400	3.839	0
2024-06-20	4.400	4.400	4.400	4.400	3.839	0
2024-06-19	4.400	4.400	4.400	4.400	3.839	0
2024-06-18	4.400	4.400	4.400	4.400	3.839	0
2024-06-17	4.400	4.400	4.400	4.400	3.839	10,000
2024-06-14	4.450	4.450	4.450	4.450	3.883	0
2024-06-13	4.440	4.450	4.440	4.450	3.883	16,000
2024-06-12	4.450	4.450	4.450	4.450	3.883	0
2024-06-11	4.450	4.450	4.450	4.450	3.883	0
2024-06-07	4.450	4.450	4.450	4.450	3.883	0
2024-06-06	4.450	4.450	4.450	4.450	3.883	0
2024-06-05	4.450	4.450	4.450	4.450	3.883	2,000
2024-06-04	4.380	4.380	4.380	4.380	3.822	0
2024-06-03	4.360	4.380	4.120	4.380	3.822	66,000
2024-05-31	4.450	4.450	4.450	4.450	3.883	0
2024-05-30	4.400	4.460	4.400	4.450	3.883	8,000
2024-05-29	4.560	4.560	4.560	4.560	3.979	0
2024-05-28	4.560	4.560	4.560	4.560	3.979	0
2024-05-27	4.560	4.560	4.560	4.560	3.979	2,000
2024-05-24	4.510	4.510	4.510	4.510	3.935	0
2024-05-23	4.510	4.510	4.510	4.510	3.935	0
2024-05-22	4.510	4.510	4.510	4.510	3.935	0
2024-05-21	4.510	4.510	4.510	4.510	3.935	8,000
2024-05-20	4.510	4.510	4.510	4.510	3.935	2,000
2024-05-17	4.500	4.500	4.480	4.480	3.909	12,000
2024-05-16	4.500	4.500	4.500	4.500	3.927	14,000
2024-05-14	4.420	4.420	4.420	4.420	3.857	0
2024-05-13	4.410	4.410	4.410	4.410	3.848	16,000

← NewerPage 10 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2200 HKD
2025-12-11	0.0800 HKD
2025-09-09	0.0800 HKD
2024-12-12	0.0800 HKD
2024-09-09	0.1400 HKD
2023-12-13	0.0600 HKD
2023-09-07	0.2800 HKD
2022-12-12	0.1000 HKD
2022-09-08	0.3500 HKD
2021-12-13	0.1500 HKD
2021-09-02	0.3900 HKD
2020-12-11	0.1600 HKD
2020-09-03	0.3200 HKD
2019-12-11	0.2000 HKD
2019-09-03	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.