Chevalier International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 9.540 | 9.540 | 9.540 | 9.540 | 7.335 | 0 |
| 2021-11-29 | 9.540 | 9.540 | 9.540 | 9.540 | 7.335 | 0 |
| 2021-11-26 | 9.540 | 9.540 | 9.540 | 9.540 | 7.335 | 0 |
| 2021-11-25 | 9.540 | 9.540 | 9.540 | 9.540 | 7.335 | 2,000 |
| 2021-11-24 | 9.480 | 9.480 | 9.480 | 9.480 | 7.289 | 0 |
| 2021-11-23 | 9.530 | 9.530 | 9.530 | 9.530 | 7.327 | 0 |
| 2021-11-22 | 9.660 | 9.660 | 9.540 | 9.540 | 7.335 | 8,000 |
| 2021-11-19 | 9.620 | 9.620 | 9.620 | 9.620 | 7.396 | 0 |
| 2021-11-18 | 9.620 | 9.620 | 9.620 | 9.620 | 7.396 | 0 |
| 2021-11-17 | 9.620 | 9.620 | 9.620 | 9.620 | 7.396 | 0 |
| 2021-11-16 | 9.240 | 9.630 | 9.230 | 9.630 | 7.404 | 8,000 |
| 2021-11-15 | 9.630 | 9.630 | 9.630 | 9.630 | 7.404 | 0 |
| 2021-11-12 | 9.630 | 9.630 | 9.630 | 9.630 | 7.404 | 4,000 |
| 2021-11-11 | 9.630 | 9.630 | 9.630 | 9.630 | 7.404 | 0 |
| 2021-11-10 | 9.640 | 9.640 | 9.640 | 9.640 | 7.412 | 0 |
| 2021-11-09 | 9.640 | 9.640 | 9.640 | 9.640 | 7.412 | 0 |
| 2021-11-08 | 9.640 | 9.640 | 9.640 | 9.640 | 7.412 | 0 |
| 2021-11-05 | 9.650 | 9.650 | 9.650 | 9.650 | 7.419 | 0 |
| 2021-11-04 | 9.650 | 9.650 | 9.650 | 9.650 | 7.419 | 0 |
| 2021-11-03 | 9.650 | 9.650 | 9.650 | 9.650 | 7.419 | 0 |
| 2021-11-02 | 9.650 | 9.650 | 9.650 | 9.650 | 7.419 | 0 |
| 2021-11-01 | 9.650 | 9.650 | 9.650 | 9.650 | 7.419 | 18,000 |
| 2021-10-29 | 9.730 | 9.730 | 9.730 | 9.730 | 7.481 | 0 |
| 2021-10-28 | 9.760 | 9.760 | 9.730 | 9.730 | 7.481 | 8,000 |
| 2021-10-27 | 9.560 | 9.560 | 9.560 | 9.560 | 7.350 | 6,000 |
| 2021-10-26 | 9.600 | 9.600 | 9.560 | 9.560 | 7.350 | 18,000 |
| 2021-10-25 | 9.750 | 9.750 | 9.600 | 9.600 | 7.381 | 34,000 |
| 2021-10-22 | 9.500 | 9.500 | 9.500 | 9.500 | 7.304 | 24,000 |
| 2021-10-21 | 9.500 | 9.500 | 9.500 | 9.500 | 7.304 | 2,000 |
| 2021-10-20 | 9.440 | 9.470 | 9.440 | 9.470 | 7.281 | 18,000 |
| 2021-10-19 | 9.410 | 9.410 | 9.410 | 9.410 | 7.235 | 0 |
| 2021-10-18 | 9.410 | 9.410 | 9.410 | 9.410 | 7.235 | 2,000 |
← NewerPage 21 of 21 · 1,232 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2200 HKD |
| 2025-12-11 | 0.0800 HKD |
| 2025-09-09 | 0.0800 HKD |
| 2024-12-12 | 0.0800 HKD |
| 2024-09-09 | 0.1400 HKD |
| 2023-12-13 | 0.0600 HKD |
| 2023-09-07 | 0.2800 HKD |
| 2022-12-12 | 0.1000 HKD |
| 2022-09-08 | 0.3500 HKD |
| 2021-12-13 | 0.1500 HKD |
| 2021-09-02 | 0.3900 HKD |
| 2020-12-11 | 0.1600 HKD |
| 2020-09-03 | 0.3200 HKD |
| 2019-12-11 | 0.2000 HKD |
| 2019-09-03 | 0.3500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.