Chevalier International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	4.030	4.030	3.930	3.970	3.795	6,000
2026-04-24	4.030	4.030	4.030	4.030	3.853	0
2026-04-23	4.030	4.030	4.030	4.030	3.853	0
2026-04-22	4.030	4.030	4.030	4.030	3.853	0
2026-04-21	4.070	4.070	4.020	4.030	3.853	42,400
2026-04-20	4.050	4.050	4.050	4.050	3.872	0
2026-04-17	4.050	4.050	4.050	4.050	3.872	0
2026-04-16	4.050	4.050	4.050	4.050	3.872	0
2026-04-15	4.050	4.050	4.050	4.050	3.872	0
2026-04-14	4.050	4.050	4.050	4.050	3.872	2,000
2026-04-13	4.050	4.050	4.050	4.050	3.872	0
2026-04-10	4.100	4.100	4.050	4.050	3.872	15,600
2026-04-09	4.100	4.100	4.100	4.100	3.920	6,000
2026-04-08	4.100	4.100	4.100	4.100	3.920	4,000
2026-04-02	4.170	4.170	4.170	4.170	3.987	0
2026-04-01	4.170	4.170	4.170	4.170	3.987	0
2026-03-31	4.170	4.170	4.170	4.170	3.987	0
2026-03-30	4.170	4.170	4.170	4.170	3.987	0
2026-03-27	4.170	4.170	4.170	4.170	3.987	0
2026-03-26	4.170	4.170	4.170	4.170	3.987	0
2026-03-25	4.150	4.170	4.150	4.170	3.987	58,000
2026-03-24	4.150	4.150	4.150	4.150	3.967	4,000
2026-03-23	4.150	4.150	4.150	4.150	3.967	42,000
2026-03-20	4.220	4.220	4.220	4.220	4.034	6,000
2026-03-19	4.150	4.150	4.150	4.150	3.967	0
2026-03-18	4.150	4.150	4.150	4.150	3.967	0
2026-03-17	4.150	4.150	4.150	4.150	3.967	3,681
2026-03-16	4.170	4.170	4.170	4.170	3.987	0
2026-03-13	4.170	4.170	4.170	4.170	3.987	0
2026-03-12	4.170	4.170	4.170	4.170	3.987	0
2026-03-11	4.170	4.170	4.170	4.170	3.987	0
2026-03-10	4.170	4.170	4.170	4.170	3.987	0
2026-03-09	4.170	4.170	4.150	4.170	3.987	12,000
2026-03-06	4.170	4.170	4.170	4.170	3.987	0
2026-03-05	4.170	4.170	4.170	4.170	3.987	2,000
2026-03-04	4.300	4.300	4.150	4.170	3.987	10,000
2026-03-03	4.340	4.340	4.340	4.340	4.149	0
2026-03-02	4.340	4.340	4.340	4.340	4.149	0
2026-02-27	4.350	4.350	4.350	4.350	4.159	6,000
2026-02-26	4.200	4.230	4.200	4.230	4.044	4,015
2026-02-25	4.350	4.350	4.350	4.350	4.159	0
2026-02-24	4.350	4.350	4.350	4.350	4.159	0
2026-02-23	4.350	4.350	4.350	4.350	4.159	2,000
2026-02-20	4.210	4.240	4.210	4.240	4.053	12,000
2026-02-16	4.250	4.250	4.250	4.250	4.063	0
2026-02-13	4.250	4.250	4.250	4.250	4.063	0
2026-02-12	4.250	4.250	4.250	4.250	4.063	0
2026-02-11	4.210	4.250	4.210	4.250	4.063	16,067
2026-02-10	4.200	4.210	4.200	4.210	4.025	4,015
2026-02-09	4.200	4.200	4.200	4.200	4.015	0
2026-02-06	4.200	4.200	4.200	4.200	4.015	0
2026-02-05	4.200	4.200	4.200	4.200	4.015	0
2026-02-04	4.200	4.200	4.200	4.200	4.015	0
2026-02-03	4.170	4.200	4.170	4.200	4.015	5,688
2026-02-02	4.230	4.230	4.230	4.230	4.044	20,000
2026-01-30	4.230	4.230	4.230	4.230	4.044	0
2026-01-29	4.300	4.300	4.230	4.230	4.044	98,281
2026-01-28	4.300	4.300	4.300	4.300	4.111	2,000
2026-01-27	4.180	4.180	4.180	4.180	3.996	0
2026-01-26	4.180	4.180	4.180	4.180	3.996	0

← NewerPage 3 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.2200 HKD
2025-12-11	0.0800 HKD
2025-09-09	0.0800 HKD
2024-12-12	0.0800 HKD
2024-09-09	0.1400 HKD
2023-12-13	0.0600 HKD
2023-09-07	0.2800 HKD
2022-12-12	0.1000 HKD
2022-09-08	0.3500 HKD
2021-12-13	0.1500 HKD
2021-09-02	0.3900 HKD
2020-12-11	0.1600 HKD
2020-09-03	0.3200 HKD
2019-12-11	0.2000 HKD
2019-09-03	0.3500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.