China Motor Bus Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	57.800	57.800	57.500	57.500	57.500	5,000
2026-10-16	57.850	57.850	57.850	57.850	57.850	0
2026-10-15	57.850	57.850	57.850	57.850	57.850	0
2026-10-14	57.850	57.850	57.850	57.850	57.850	0
2026-10-13	57.850	57.850	57.850	57.850	57.850	0
2026-10-12	57.850	57.850	57.850	57.850	57.850	0
2026-10-09	57.400	57.850	57.350	57.850	57.850	1,400
2026-10-08	57.900	57.900	57.900	57.900	57.900	1
2026-10-07	57.900	57.900	57.900	57.900	57.900	0
2026-10-06	57.900	57.900	57.900	57.900	57.900	0
2026-10-05	57.900	57.900	57.900	57.900	57.900	43
2026-10-02	58.000	58.000	57.900	57.900	57.900	5,600
2026-09-30	58.300	58.300	58.300	58.300	58.300	1,200
2026-09-29	58.500	58.500	58.500	58.500	58.200	0
2026-09-28	58.500	58.500	58.500	58.500	58.199	1,000
2026-09-25	58.400	59.000	58.400	59.000	58.697	3,200
2026-09-24	59.000	59.000	58.600	59.000	58.697	5,056
2026-09-23	58.600	58.600	58.550	58.600	58.300	2,600
2026-09-22	58.500	58.500	58.500	58.500	58.200	2,000
2026-09-21	58.650	58.650	58.650	58.650	58.349	1,201

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.