Tian An China Investments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.510 | 3.510 | 3.300 | 3.410 | 3.410 | 227,000 |
| 2026-07-24 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 0 |
| 2026-07-23 | 3.490 | 3.580 | 3.460 | 3.460 | 3.460 | 65,000 |
| 2026-07-22 | 3.480 | 3.480 | 3.480 | 3.480 | 3.480 | 5,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 HKD |
| 2025-04-03 | 0.1000 HKD |
| 2024-04-25 | 0.2000 HKD |
| 2023-04-03 | 0.2500 HKD |
| 2022-04-08 | 0.2000 HKD |
| 2021-04-01 | 0.2000 HKD |
| 2020-04-07 | 0.2000 HKD |
| 2019-03-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.