Tian An China Investments Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 3.100 | 3.105 | 3.070 | 3.090 | 3.090 | 42,000 |
| 2026-10-20 | 3.105 | 3.150 | 3.100 | 3.100 | 3.100 | 191,000 |
| 2026-10-16 | 3.105 | 3.105 | 3.100 | 3.105 | 3.105 | 51,000 |
| 2026-10-15 | 3.155 | 3.155 | 3.100 | 3.100 | 3.100 | 368,000 |
| 2026-10-14 | 3.200 | 3.200 | 3.150 | 3.150 | 3.150 | 260,000 |
| 2026-10-13 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 0 |
| 2026-10-12 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 2,000 |
| 2026-10-09 | 3.210 | 3.280 | 3.210 | 3.280 | 3.280 | 4,000 |
| 2026-10-08 | 3.175 | 3.220 | 3.170 | 3.210 | 3.210 | 34,000 |
| 2026-10-07 | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | 10,000 |
| 2026-10-06 | 3.185 | 3.285 | 3.180 | 3.245 | 3.245 | 18,000 |
| 2026-10-05 | 3.235 | 3.240 | 3.180 | 3.205 | 3.205 | 202,000 |
| 2026-10-02 | 3.290 | 3.320 | 3.220 | 3.295 | 3.295 | 9,000 |
| 2026-09-30 | 3.250 | 3.300 | 3.210 | 3.225 | 3.225 | 17,000 |
| 2026-09-29 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 2026-09-28 | 3.270 | 3.330 | 3.200 | 3.250 | 3.250 | 2,243,288 |
| 2026-09-25 | 3.265 | 3.280 | 3.265 | 3.270 | 3.270 | 18,000 |
| 2026-09-24 | 3.285 | 3.310 | 3.285 | 3.300 | 3.300 | 1,130,801 |
| 2026-09-23 | 3.360 | 3.360 | 3.330 | 3.330 | 3.330 | 115,000 |
| 2026-09-22 | 3.390 | 3.480 | 3.360 | 3.380 | 3.380 | 30,000 |
| 2026-09-21 | 3.300 | 3.350 | 3.300 | 3.350 | 3.350 | 30,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.2000 HKD |
| 2025-04-03 | 0.1000 HKD |
| 2024-04-25 | 0.2000 HKD |
| 2023-04-03 | 0.2500 HKD |
| 2022-04-08 | 0.2000 HKD |
| 2021-04-01 | 0.2000 HKD |
| 2020-04-07 | 0.2000 HKD |
| 2019-03-28 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.