Dynamic Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 11.200 | 11.490 | 11.200 | 11.490 | 11.490 | 12,000 |
| 2026-04-28 | 11.420 | 11.430 | 11.160 | 11.430 | 11.430 | 16,000 |
| 2026-04-27 | 11.140 | 11.420 | 11.140 | 11.420 | 11.420 | 78,000 |
| 2026-04-24 | 11.340 | 11.350 | 11.140 | 11.190 | 11.190 | 38,000 |
| 2026-04-23 | 11.200 | 11.420 | 11.200 | 11.350 | 11.350 | 24,004 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0045 HKD |
| 2025-12-16 | 0.0050 HKD |
| 2025-03-27 | 0.0050 HKD |
| 2024-12-17 | 0.0050 HKD |
| 2024-03-27 | 0.0050 HKD |
| 2023-12-15 | 0.0050 HKD |
| 2023-03-30 | 0.0050 HKD |
| 2022-12-16 | 0.0050 HKD |
| 2022-04-01 | 0.0050 HKD |
| 2021-12-21 | 0.0100 HKD |
| 2021-03-31 | 0.0100 HKD |
| 2020-04-02 | 0.0200 HKD |
| 2019-12-13 | 0.0400 HKD |
| 2019-03-29 | 0.0300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.