Dynamic Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	8.420	8.555	8.420	8.525	8.525	80,000
2026-10-20	8.595	8.600	8.500	8.500	8.500	42,000
2026-10-16	8.550	8.730	8.410	8.555	8.555	148,194
2026-10-15	8.800	8.820	8.510	8.650	8.650	30,000
2026-10-14	9.080	9.080	8.565	9.075	9.075	4,000
2026-10-13	8.595	9.085	8.595	8.890	8.890	86,000
2026-10-12	8.630	8.680	8.200	8.455	8.455	44,000
2026-10-09	8.860	8.930	8.855	8.855	8.855	42,000
2026-10-08	8.805	8.920	8.800	8.885	8.885	28,000
2026-10-07	8.745	8.850	8.745	8.840	8.840	38,000
2026-10-06	8.880	9.125	8.755	9.125	9.125	20,000
2026-10-05	8.820	9.020	8.820	8.930	8.930	46,000
2026-10-02	9.100	9.100	8.800	8.820	8.820	24,000
2026-09-30	8.755	9.185	8.660	9.150	9.150	112,000
2026-09-29	8.960	8.960	8.815	8.815	8.815	38,000
2026-09-28	9.035	9.035	8.900	8.900	8.900	73,340
2026-09-25	8.990	8.990	8.750	8.750	8.750	36,000
2026-09-24	9.050	9.050	8.900	8.935	8.935	58,000
2026-09-23	9.045	9.045	9.000	9.000	9.000	46,000
2026-09-22	9.015	9.040	8.900	8.900	8.900	96,000
2026-09-21	9.130	9.130	8.955	9.015	9.015	50,533

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.