Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.720 | 6.750 | 6.700 | 6.750 | 6.750 | 8,000 |
| 2026-10-16 | 6.700 | 6.705 | 6.700 | 6.705 | 6.705 | 12,000 |
| 2026-10-15 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 10,000 |
| 2026-10-14 | 6.710 | 6.710 | 6.700 | 6.700 | 6.700 | 23,000 |
| 2026-10-13 | 6.900 | 6.900 | 6.700 | 6.800 | 6.800 | 14,000 |
| 2026-10-12 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 5,503 |
| 2026-10-09 | 6.860 | 6.940 | 6.860 | 6.940 | 6.940 | 5,000 |
| 2026-10-08 | 6.850 | 6.850 | 6.830 | 6.830 | 6.830 | 27,000 |
| 2026-10-07 | 6.835 | 6.850 | 6.835 | 6.850 | 6.850 | 10,650 |
| 2026-10-06 | 6.860 | 6.865 | 6.850 | 6.850 | 6.850 | 8,220 |
| 2026-10-05 | 6.860 | 6.860 | 6.850 | 6.860 | 6.860 | 35,000 |
| 2026-10-02 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 4,770 |
| 2026-09-30 | 6.820 | 6.860 | 6.820 | 6.860 | 6.860 | 5,000 |
| 2026-09-29 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 32,000 |
| 2026-09-28 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 19,550 |
| 2026-09-25 | 7.130 | 7.130 | 7.000 | 7.130 | 7.130 | 15,000 |
| 2026-09-24 | 7.130 | 7.130 | 7.000 | 7.130 | 7.130 | 396 |
| 2026-09-23 | 7.150 | 7.180 | 7.150 | 7.150 | 7.150 | 8,000 |
| 2026-09-22 | 7.150 | 7.180 | 7.150 | 7.160 | 7.160 | 8,000 |
| 2026-09-21 | 7.150 | 7.180 | 7.150 | 7.175 | 7.175 | 8,000 |
| 2026-09-18 | 7.100 | 7.175 | 7.100 | 7.175 | 7.175 | 12,000 |
| 2026-09-17 | 7.030 | 7.100 | 7.030 | 7.100 | 7.100 | 3,000 |
| 2026-09-16 | 7.050 | 7.050 | 7.010 | 7.030 | 7.030 | 17,000 |
| 2026-09-15 | 7.150 | 7.150 | 6.900 | 7.000 | 7.000 | 131,324 |
| 2026-09-14 | 7.110 | 7.220 | 7.100 | 7.200 | 7.200 | 60,055 |
| 2026-09-11 | 7.460 | 7.460 | 7.100 | 7.110 | 7.110 | 44,000 |
| 2026-09-10 | 7.450 | 7.500 | 7.450 | 7.470 | 7.470 | 60,760 |
| 2026-09-09 | 7.450 | 7.500 | 7.450 | 7.470 | 7.470 | 60,760 |
| 2026-09-08 | 7.490 | 7.650 | 7.460 | 7.510 | 7.510 | 84,300 |
| 2026-09-07 | 7.490 | 7.490 | 7.490 | 7.490 | 7.490 | 6,000 |
| 2026-09-04 | 7.500 | 7.510 | 7.470 | 7.470 | 7.470 | 80,000 |
| 2026-09-03 | 7.500 | 7.500 | 7.470 | 7.500 | 7.500 | 44,550 |
| 2026-09-02 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 837,439 |
| 2026-09-01 | 7.600 | 7.600 | 7.600 | 7.600 | 7.530 | 19,000 |
| 2026-08-31 | 7.590 | 7.600 | 7.585 | 7.600 | 7.530 | 45,000 |
| 2026-08-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.530 | 3,275 |
| 2026-08-27 | 7.600 | 7.600 | 7.600 | 7.600 | 7.530 | 18,000 |
| 2026-08-26 | 7.580 | 7.590 | 7.580 | 7.590 | 7.520 | 5,000 |
| 2026-08-25 | 7.580 | 7.600 | 7.570 | 7.600 | 7.530 | 8,100 |
| 2026-08-24 | 7.570 | 7.570 | 7.570 | 7.570 | 7.500 | 6,000 |
| 2026-08-21 | 7.450 | 7.600 | 7.450 | 7.570 | 7.500 | 51,100 |
| 2026-08-20 | 7.480 | 7.480 | 7.460 | 7.460 | 7.391 | 20,110 |
| 2026-08-19 | 7.450 | 7.455 | 7.450 | 7.455 | 7.386 | 4,672 |
| 2026-08-18 | 7.510 | 7.510 | 7.510 | 7.510 | 7.441 | 2,000 |
| 2026-08-17 | 7.510 | 7.510 | 7.510 | 7.510 | 7.441 | 2,165 |
| 2026-08-14 | 7.505 | 7.510 | 7.505 | 7.510 | 7.441 | 12,000 |
| 2026-08-13 | 7.550 | 7.550 | 7.550 | 7.550 | 7.481 | 1,418 |
| 2026-08-12 | 7.500 | 7.505 | 7.500 | 7.505 | 7.436 | 2,000 |
| 2026-08-11 | 7.665 | 7.665 | 7.665 | 7.665 | 7.594 | 1,000 |
| 2026-08-10 | 7.635 | 7.650 | 7.630 | 7.650 | 7.580 | 13,000 |
| 2026-08-07 | 7.470 | 7.635 | 7.470 | 7.635 | 7.565 | 4,805 |
| 2026-08-06 | 7.450 | 7.650 | 7.450 | 7.640 | 7.570 | 48,000 |
| 2026-08-05 | 7.400 | 7.450 | 7.400 | 7.450 | 7.381 | 2,941 |
| 2026-08-04 | 7.560 | 7.560 | 7.560 | 7.560 | 7.490 | 1,000 |
| 2026-08-03 | 7.600 | 7.600 | 7.560 | 7.560 | 7.490 | 5,123 |
| 2026-07-31 | 7.570 | 7.720 | 7.570 | 7.620 | 7.550 | 48,155 |
| 2026-07-30 | 7.580 | 7.580 | 7.530 | 7.570 | 7.500 | 50,330 |
| 2026-07-29 | 7.570 | 7.570 | 7.570 | 7.570 | 7.500 | 2,000 |
| 2026-07-28 | 7.510 | 7.860 | 7.510 | 7.860 | 7.788 | 2,000 |
| 2026-07-27 | 7.880 | 7.880 | 7.600 | 7.600 | 7.530 | 6,484 |
Page 1 of 21 · 1,231 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.