Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.720 | 6.750 | 6.700 | 6.750 | 6.750 | 8,000 |
| 2026-10-16 | 6.700 | 6.705 | 6.700 | 6.705 | 6.705 | 12,000 |
| 2026-10-15 | 6.710 | 6.710 | 6.710 | 6.710 | 6.710 | 10,000 |
| 2026-10-14 | 6.710 | 6.710 | 6.700 | 6.700 | 6.700 | 23,000 |
| 2026-10-13 | 6.900 | 6.900 | 6.700 | 6.800 | 6.800 | 14,000 |
| 2026-10-12 | 6.940 | 6.940 | 6.940 | 6.940 | 6.940 | 5,503 |
| 2026-10-09 | 6.860 | 6.940 | 6.860 | 6.940 | 6.940 | 5,000 |
| 2026-10-08 | 6.850 | 6.850 | 6.830 | 6.830 | 6.830 | 27,000 |
| 2026-10-07 | 6.835 | 6.850 | 6.835 | 6.850 | 6.850 | 10,650 |
| 2026-10-06 | 6.860 | 6.865 | 6.850 | 6.850 | 6.850 | 8,220 |
| 2026-10-05 | 6.860 | 6.860 | 6.850 | 6.860 | 6.860 | 35,000 |
| 2026-10-02 | 6.860 | 6.860 | 6.860 | 6.860 | 6.860 | 4,770 |
| 2026-09-30 | 6.820 | 6.860 | 6.820 | 6.860 | 6.860 | 5,000 |
| 2026-09-29 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 32,000 |
| 2026-09-28 | 7.100 | 7.100 | 6.950 | 6.950 | 6.950 | 19,550 |
| 2026-09-25 | 7.130 | 7.130 | 7.000 | 7.130 | 7.130 | 15,000 |
| 2026-09-24 | 7.130 | 7.130 | 7.000 | 7.130 | 7.130 | 396 |
| 2026-09-23 | 7.150 | 7.180 | 7.150 | 7.150 | 7.150 | 8,000 |
| 2026-09-22 | 7.150 | 7.180 | 7.150 | 7.160 | 7.160 | 8,000 |
| 2026-09-21 | 7.150 | 7.180 | 7.150 | 7.175 | 7.175 | 8,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.