Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 7.050 | 7.050 | 7.050 | 7.050 | 6.292 | 0 |
| 2024-08-07 | 7.010 | 7.050 | 7.010 | 7.050 | 6.292 | 30,220 |
| 2024-08-06 | 7.050 | 7.050 | 7.040 | 7.040 | 6.283 | 2,330 |
| 2024-08-05 | 7.110 | 7.110 | 7.000 | 7.000 | 6.247 | 21,550 |
| 2024-08-02 | 7.180 | 7.180 | 7.180 | 7.180 | 6.408 | 0 |
| 2024-08-01 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 0 |
| 2024-07-31 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 0 |
| 2024-07-30 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 0 |
| 2024-07-29 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 2,000 |
| 2024-07-26 | 7.100 | 7.290 | 7.100 | 7.290 | 6.506 | 3,000 |
| 2024-07-25 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 550 |
| 2024-07-24 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 1,000 |
| 2024-07-23 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 7,500 |
| 2024-07-22 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 0 |
| 2024-07-19 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 550 |
| 2024-07-18 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 0 |
| 2024-07-17 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 0 |
| 2024-07-16 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 10,000 |
| 2024-07-15 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 0 |
| 2024-07-12 | 7.200 | 7.210 | 7.200 | 7.210 | 6.435 | 8,660 |
| 2024-07-11 | 7.250 | 7.250 | 7.250 | 7.250 | 6.470 | 0 |
| 2024-07-10 | 7.250 | 7.250 | 7.250 | 7.250 | 6.470 | 2,000 |
| 2024-07-09 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 1,000 |
| 2024-07-08 | 7.200 | 7.200 | 7.200 | 7.200 | 6.426 | 1,000 |
| 2024-07-05 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 4,110 |
| 2024-07-04 | 7.200 | 7.580 | 7.200 | 7.210 | 6.435 | 17,176 |
| 2024-07-03 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 0 |
| 2024-07-02 | 7.210 | 7.210 | 7.200 | 7.200 | 6.426 | 40,000 |
| 2024-06-28 | 7.200 | 7.200 | 7.100 | 7.200 | 6.426 | 115,165 |
| 2024-06-27 | 7.210 | 7.210 | 7.210 | 7.210 | 6.435 | 0 |
| 2024-06-26 | 7.260 | 7.260 | 7.260 | 7.260 | 6.426 | 2,000 |
| 2024-06-25 | 7.260 | 7.260 | 7.260 | 7.260 | 6.426 | 0 |
| 2024-06-24 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 1,100 |
| 2024-06-21 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 0 |
| 2024-06-20 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 1,430 |
| 2024-06-19 | 7.210 | 7.220 | 7.200 | 7.220 | 6.390 | 3,330 |
| 2024-06-18 | 7.200 | 7.210 | 7.200 | 7.210 | 6.381 | 4,000 |
| 2024-06-17 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 0 |
| 2024-06-14 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 1,970 |
| 2024-06-13 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 3,537 |
| 2024-06-12 | 7.210 | 7.210 | 7.210 | 7.210 | 6.381 | 0 |
| 2024-06-11 | 7.330 | 7.330 | 7.200 | 7.210 | 6.381 | 4,000 |
| 2024-06-07 | 7.350 | 7.350 | 7.330 | 7.330 | 6.488 | 28,953 |
| 2024-06-06 | 7.350 | 7.350 | 7.350 | 7.350 | 6.505 | 1,634 |
| 2024-06-05 | 7.800 | 7.980 | 7.300 | 7.300 | 6.461 | 4,220 |
| 2024-06-04 | 7.200 | 7.200 | 7.200 | 7.200 | 6.373 | 0 |
| 2024-06-03 | 7.200 | 7.200 | 7.200 | 7.200 | 6.373 | 1,000 |
| 2024-05-31 | 7.180 | 7.180 | 7.180 | 7.180 | 6.355 | 550 |
| 2024-05-30 | 7.170 | 7.180 | 7.170 | 7.180 | 6.355 | 7,000 |
| 2024-05-29 | 7.170 | 7.170 | 7.170 | 7.170 | 6.346 | 0 |
| 2024-05-28 | 7.160 | 7.160 | 7.160 | 7.160 | 6.337 | 220 |
| 2024-05-27 | 7.100 | 7.150 | 7.100 | 7.150 | 6.328 | 3,220 |
| 2024-05-24 | 7.120 | 7.120 | 7.120 | 7.120 | 6.302 | 1,000 |
| 2024-05-23 | 7.110 | 7.120 | 7.110 | 7.120 | 6.302 | 1,550 |
| 2024-05-22 | 7.200 | 7.200 | 7.100 | 7.200 | 6.373 | 111,934 |
| 2024-05-21 | 7.400 | 7.400 | 7.300 | 7.300 | 6.249 | 2,320 |
| 2024-05-20 | 7.340 | 7.400 | 7.220 | 7.220 | 6.180 | 19,500 |
| 2024-05-17 | 7.250 | 7.340 | 7.250 | 7.340 | 6.283 | 16,000 |
| 2024-05-16 | 7.250 | 7.250 | 7.200 | 7.230 | 6.189 | 87,152 |
| 2024-05-14 | 7.220 | 7.220 | 7.220 | 7.220 | 6.180 | 2,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.