Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 7.200 | 7.220 | 7.200 | 7.220 | 6.180 | 3,000 |
| 2024-05-10 | 7.200 | 7.250 | 7.200 | 7.200 | 6.163 | 33,174 |
| 2024-05-09 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 1,000 |
| 2024-05-08 | 7.200 | 7.250 | 7.200 | 7.200 | 6.163 | 15,712 |
| 2024-05-07 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 8,200 |
| 2024-05-06 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 0 |
| 2024-05-03 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 10,125 |
| 2024-05-02 | 7.300 | 7.300 | 7.200 | 7.200 | 6.163 | 36,467 |
| 2024-04-30 | 7.200 | 7.300 | 7.200 | 7.270 | 6.223 | 54,500 |
| 2024-04-29 | 7.200 | 7.210 | 7.200 | 7.200 | 6.163 | 4,880 |
| 2024-04-26 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 1,710 |
| 2024-04-25 | 7.300 | 7.390 | 7.200 | 7.200 | 6.163 | 16,326 |
| 2024-04-24 | 7.390 | 7.390 | 7.380 | 7.380 | 6.317 | 6,500 |
| 2024-04-23 | 7.390 | 7.390 | 7.390 | 7.390 | 6.326 | 220 |
| 2024-04-22 | 7.390 | 7.390 | 7.390 | 7.390 | 6.326 | 0 |
| 2024-04-19 | 7.250 | 7.390 | 7.200 | 7.390 | 6.326 | 49,533 |
| 2024-04-18 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 1,553 |
| 2024-04-17 | 7.210 | 7.210 | 7.210 | 7.210 | 6.172 | 0 |
| 2024-04-16 | 7.210 | 7.210 | 7.210 | 7.210 | 6.172 | 2,135 |
| 2024-04-15 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 0 |
| 2024-04-12 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 6,500 |
| 2024-04-11 | 7.400 | 7.400 | 7.400 | 7.400 | 6.334 | 2,330 |
| 2024-04-10 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 0 |
| 2024-04-09 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 0 |
| 2024-04-08 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 24,088 |
| 2024-04-05 | 7.300 | 7.300 | 7.200 | 7.200 | 6.163 | 30,085 |
| 2024-04-03 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 1,100 |
| 2024-04-02 | 7.110 | 7.200 | 7.110 | 7.200 | 6.163 | 14,666 |
| 2024-03-28 | 7.010 | 7.200 | 7.010 | 7.200 | 6.163 | 792,241 |
| 2024-03-27 | 7.300 | 7.300 | 7.200 | 7.200 | 6.163 | 11,085 |
| 2024-03-26 | 7.250 | 7.250 | 7.250 | 7.250 | 6.206 | 0 |
| 2024-03-25 | 7.230 | 7.230 | 7.230 | 7.230 | 6.189 | 0 |
| 2024-03-22 | 7.220 | 7.220 | 7.220 | 7.220 | 6.180 | 0 |
| 2024-03-21 | 7.220 | 7.220 | 7.220 | 7.220 | 6.180 | 1,000 |
| 2024-03-20 | 7.200 | 7.300 | 7.200 | 7.300 | 6.249 | 13,776 |
| 2024-03-19 | 7.490 | 7.490 | 7.490 | 7.490 | 6.411 | 0 |
| 2024-03-18 | 7.490 | 7.490 | 7.490 | 7.490 | 6.411 | 3,000 |
| 2024-03-15 | 7.270 | 7.270 | 7.270 | 7.270 | 6.223 | 0 |
| 2024-03-14 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 2,708 |
| 2024-03-13 | 7.280 | 7.280 | 7.200 | 7.200 | 6.163 | 2,970 |
| 2024-03-12 | 7.220 | 7.220 | 7.220 | 7.220 | 6.180 | 165 |
| 2024-03-11 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 5,651 |
| 2024-03-08 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 2,080 |
| 2024-03-07 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 0 |
| 2024-03-06 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 1,440 |
| 2024-03-05 | 7.200 | 7.200 | 7.200 | 7.200 | 6.163 | 5,000 |
| 2024-03-04 | 7.500 | 7.500 | 7.300 | 7.300 | 6.249 | 19,000 |
| 2024-03-01 | 7.600 | 7.600 | 7.500 | 7.500 | 6.420 | 19,000 |
| 2024-02-29 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 9,000 |
| 2024-02-28 | 7.610 | 7.610 | 7.610 | 7.610 | 6.514 | 0 |
| 2024-02-27 | 7.610 | 7.610 | 7.610 | 7.610 | 6.514 | 0 |
| 2024-02-26 | 7.610 | 7.610 | 7.610 | 7.610 | 6.514 | 440 |
| 2024-02-23 | 7.610 | 7.610 | 7.610 | 7.610 | 6.514 | 0 |
| 2024-02-22 | 7.610 | 7.610 | 7.610 | 7.610 | 6.514 | 0 |
| 2024-02-21 | 7.600 | 7.700 | 7.600 | 7.600 | 6.505 | 8,550 |
| 2024-02-20 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 1,253 |
| 2024-02-19 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 1,198 |
| 2024-02-16 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 220 |
| 2024-02-15 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 0 |
| 2024-02-14 | 7.600 | 7.600 | 7.600 | 7.600 | 6.505 | 2,980 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.