Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	7.200	7.220	7.200	7.220	6.180	3,000
2024-05-10	7.200	7.250	7.200	7.200	6.163	33,174
2024-05-09	7.200	7.200	7.200	7.200	6.163	1,000
2024-05-08	7.200	7.250	7.200	7.200	6.163	15,712
2024-05-07	7.200	7.200	7.200	7.200	6.163	8,200
2024-05-06	7.200	7.200	7.200	7.200	6.163	0
2024-05-03	7.200	7.200	7.200	7.200	6.163	10,125
2024-05-02	7.300	7.300	7.200	7.200	6.163	36,467
2024-04-30	7.200	7.300	7.200	7.270	6.223	54,500
2024-04-29	7.200	7.210	7.200	7.200	6.163	4,880
2024-04-26	7.200	7.200	7.200	7.200	6.163	1,710
2024-04-25	7.300	7.390	7.200	7.200	6.163	16,326
2024-04-24	7.390	7.390	7.380	7.380	6.317	6,500
2024-04-23	7.390	7.390	7.390	7.390	6.326	220
2024-04-22	7.390	7.390	7.390	7.390	6.326	0
2024-04-19	7.250	7.390	7.200	7.390	6.326	49,533
2024-04-18	7.200	7.200	7.200	7.200	6.163	1,553
2024-04-17	7.210	7.210	7.210	7.210	6.172	0
2024-04-16	7.210	7.210	7.210	7.210	6.172	2,135
2024-04-15	7.200	7.200	7.200	7.200	6.163	0
2024-04-12	7.200	7.200	7.200	7.200	6.163	6,500
2024-04-11	7.400	7.400	7.400	7.400	6.334	2,330
2024-04-10	7.200	7.200	7.200	7.200	6.163	0
2024-04-09	7.200	7.200	7.200	7.200	6.163	0
2024-04-08	7.200	7.200	7.200	7.200	6.163	24,088
2024-04-05	7.300	7.300	7.200	7.200	6.163	30,085
2024-04-03	7.200	7.200	7.200	7.200	6.163	1,100
2024-04-02	7.110	7.200	7.110	7.200	6.163	14,666
2024-03-28	7.010	7.200	7.010	7.200	6.163	792,241
2024-03-27	7.300	7.300	7.200	7.200	6.163	11,085
2024-03-26	7.250	7.250	7.250	7.250	6.206	0
2024-03-25	7.230	7.230	7.230	7.230	6.189	0
2024-03-22	7.220	7.220	7.220	7.220	6.180	0
2024-03-21	7.220	7.220	7.220	7.220	6.180	1,000
2024-03-20	7.200	7.300	7.200	7.300	6.249	13,776
2024-03-19	7.490	7.490	7.490	7.490	6.411	0
2024-03-18	7.490	7.490	7.490	7.490	6.411	3,000
2024-03-15	7.270	7.270	7.270	7.270	6.223	0
2024-03-14	7.200	7.200	7.200	7.200	6.163	2,708
2024-03-13	7.280	7.280	7.200	7.200	6.163	2,970
2024-03-12	7.220	7.220	7.220	7.220	6.180	165
2024-03-11	7.200	7.200	7.200	7.200	6.163	5,651
2024-03-08	7.200	7.200	7.200	7.200	6.163	2,080
2024-03-07	7.200	7.200	7.200	7.200	6.163	0
2024-03-06	7.200	7.200	7.200	7.200	6.163	1,440
2024-03-05	7.200	7.200	7.200	7.200	6.163	5,000
2024-03-04	7.500	7.500	7.300	7.300	6.249	19,000
2024-03-01	7.600	7.600	7.500	7.500	6.420	19,000
2024-02-29	7.600	7.600	7.600	7.600	6.505	9,000
2024-02-28	7.610	7.610	7.610	7.610	6.514	0
2024-02-27	7.610	7.610	7.610	7.610	6.514	0
2024-02-26	7.610	7.610	7.610	7.610	6.514	440
2024-02-23	7.610	7.610	7.610	7.610	6.514	0
2024-02-22	7.610	7.610	7.610	7.610	6.514	0
2024-02-21	7.600	7.700	7.600	7.600	6.505	8,550
2024-02-20	7.600	7.600	7.600	7.600	6.505	1,253
2024-02-19	7.600	7.600	7.600	7.600	6.505	1,198
2024-02-16	7.600	7.600	7.600	7.600	6.505	220
2024-02-15	7.600	7.600	7.600	7.600	6.505	0
2024-02-14	7.600	7.600	7.600	7.600	6.505	2,980

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.