See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← 0032.HK stock page

Cross-Harbour Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-148.0008.0007.7508.0006.79430,000
2023-11-138.0008.0008.0008.0006.7941,776
2023-11-108.0008.0008.0008.0006.7945,000
2023-11-098.0008.0008.0008.0006.7940
2023-11-088.0008.0008.0008.0006.7945,176
2023-11-078.0008.0008.0008.0006.79410,000
2023-11-068.0008.0008.0008.0006.7940
2023-11-038.0008.0008.0008.0006.79420,000
2023-11-028.0008.0008.0008.0006.7940
2023-11-018.0008.0007.9907.9906.78610,000
2023-10-318.0008.0008.0008.0006.7942,321
2023-10-308.0008.0008.0008.0006.7940
2023-10-278.0008.0008.0008.0006.79413,165
2023-10-268.0008.0008.0008.0006.7940
2023-10-258.0008.0008.0008.0006.7944,000
2023-10-248.0008.0008.0008.0006.7941,000
2023-10-208.0008.0008.0008.0006.7944,000
2023-10-198.0108.0108.0008.0006.7946,000
2023-10-188.0108.0108.0108.0106.8031,100
2023-10-178.0008.0008.0008.0006.7944,255
2023-10-168.0208.0208.0208.0206.8110
2023-10-138.0208.0208.0208.0206.8110
2023-10-127.9108.0207.9108.0206.81111,639
2023-10-118.0208.0208.0208.0206.811440
2023-10-107.9608.0207.0008.0206.81118,000
2023-10-097.9507.9507.9507.9506.7520
2023-10-068.0608.0607.9507.9506.7523,550
2023-10-058.0008.0008.0008.0006.79411,000
2023-10-048.1508.1508.0008.0006.79434,000
2023-10-038.1508.1508.1508.1506.9224,000
2023-09-298.2408.2408.2408.2406.998330
2023-09-288.1508.2408.1508.2406.9984,000
2023-09-278.1508.1508.1508.1506.9220
2023-09-268.1508.1508.1508.1506.9222,000
2023-09-258.2008.2008.2008.2006.9646,000
2023-09-228.2008.2008.2008.2006.9640
2023-09-218.1608.1608.1608.1606.9300
2023-09-208.1608.1608.1508.1606.93010,000
2023-09-198.2708.2708.2708.2707.0240
2023-09-188.2708.2708.2708.2707.0240
2023-09-158.2708.2708.2708.2707.024770
2023-09-148.1508.2708.1508.2707.02419,000
2023-09-138.2108.2108.0008.1506.92239,276
2023-09-128.2108.2108.2108.2106.9733,000
2023-09-118.2108.2108.2108.2106.9730
2023-09-078.2108.2108.2108.2106.9732,000
2023-09-068.2108.2108.2108.2106.9730
2023-09-058.2108.2108.2108.2106.9730
2023-09-048.4008.4008.2008.2106.9734,220
2023-08-318.2108.2108.2008.2106.92212,000
2023-08-308.3208.3208.3208.3207.015176
2023-08-298.3408.3408.3408.3407.0310
2023-08-288.3708.3708.3408.3407.03119,052
2023-08-258.3408.3408.3408.3407.0311,000
2023-08-248.3208.3208.3108.3107.0062,775
2023-08-238.4008.4008.4008.4007.0822,430
2023-08-228.3908.3908.3908.3907.0740
2023-08-218.3908.3908.3908.3907.0741,100
2023-08-188.4008.4008.3908.3907.0743,000
2023-08-178.5408.5408.5408.5407.2000
← NewerPage 13 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.0700 HKD
2026-06-260.0600 HKD
2026-05-110.2400 HKD
2025-12-120.0600 HKD
2025-09-030.0600 HKD
2025-06-260.0600 HKD
2025-05-210.2400 HKD
2024-12-160.0600 HKD
2024-09-040.0600 HKD
2024-06-270.0600 HKD
2024-05-220.2400 HKD
2023-12-190.0600 HKD
2023-09-040.0600 HKD
2023-06-210.0600 HKD
2023-05-240.2400 HKD
2022-12-130.0600 HKD
2022-09-050.0600 HKD
2022-06-230.0600 HKD
2022-05-230.2400 HKD
2021-12-150.0600 HKD
2021-09-030.0600 HKD
2021-06-250.0600 HKD
2021-05-210.2400 HKD
2020-12-140.0600 HKD
2020-09-030.0600 HKD
2020-06-260.0600 HKD
2020-05-200.2400 HKD
2019-12-120.0600 HKD
2019-09-050.0600 HKD
2019-06-250.0600 HKD
2019-05-220.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.