Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-16	8.300	8.540	8.300	8.540	7.200	6,000
2023-08-15	8.310	8.310	8.300	8.300	6.998	5,077
2023-08-14	8.340	8.340	8.340	8.340	7.031	569,000
2023-08-11	8.320	8.500	8.320	8.500	7.166	7,000
2023-08-10	8.320	8.320	8.320	8.320	7.015	0
2023-08-09	8.310	8.310	8.310	8.310	7.006	1,485
2023-08-08	8.400	8.400	8.400	8.400	7.082	0
2023-08-07	8.310	8.400	8.310	8.400	7.082	4,000
2023-08-04	8.860	8.860	8.860	8.860	7.470	0
2023-08-03	8.860	8.860	8.860	8.860	7.470	1,970
2023-08-02	8.980	8.980	8.980	8.980	7.571	0
2023-08-01	8.990	8.990	8.990	8.990	7.579	0
2023-07-31	8.990	9.000	8.890	8.990	7.579	17,000
2023-07-28	8.100	8.150	8.100	8.150	6.871	1,000
2023-07-27	8.150	8.150	8.150	8.150	6.871	0
2023-07-26	8.150	8.150	8.150	8.150	6.871	308
2023-07-25	8.150	8.150	8.150	8.150	6.871	10,000
2023-07-24	8.150	8.150	8.150	8.150	6.871	0
2023-07-21	8.160	8.160	8.150	8.150	6.871	2,970
2023-07-20	8.160	8.160	8.160	8.160	6.880	0
2023-07-19	8.160	8.160	8.160	8.160	6.880	0
2023-07-18	8.160	8.160	8.160	8.160	6.880	1,506
2023-07-14	8.160	8.160	8.160	8.160	6.880	0
2023-07-13	8.150	8.150	8.150	8.150	6.871	6,500
2023-07-12	8.160	8.160	8.160	8.160	6.880	10,000
2023-07-11	8.190	8.200	8.160	8.200	6.913	18,850
2023-07-10	8.200	8.200	8.190	8.200	6.913	19,000
2023-07-07	8.250	8.250	8.250	8.250	6.956	88,000
2023-07-06	8.300	8.300	8.290	8.290	6.989	10,500
2023-07-05	8.350	8.350	8.350	8.350	7.040	0
2023-07-04	8.400	8.400	8.340	8.350	7.040	74,000
2023-07-03	8.400	8.400	8.400	8.400	7.082	495
2023-06-30	8.400	8.400	8.400	8.400	7.082	10,000
2023-06-29	8.600	8.700	8.380	8.410	7.090	33,000
2023-06-28	8.550	8.550	8.500	8.500	7.166	23,550
2023-06-27	8.610	8.870	8.500	8.550	7.209	30,825
2023-06-26	8.830	8.830	8.830	8.830	7.445	0
2023-06-23	8.830	8.830	8.830	8.830	7.445	0
2023-06-21	8.830	8.830	8.830	8.830	7.445	58
2023-06-20	8.890	8.890	8.890	8.890	7.445	3
2023-06-19	8.890	8.890	8.890	8.890	7.445	0
2023-06-16	8.600	8.890	8.600	8.890	7.445	18,000
2023-06-15	8.700	8.700	8.510	8.700	7.285	83,000
2023-06-14	9.300	9.300	8.760	8.830	7.394	35,009
2023-06-13	9.450	9.450	9.350	9.350	7.830	45,582
2023-06-12	9.600	9.600	9.450	9.450	7.914	12,220
2023-06-09	9.610	9.610	9.610	9.610	8.048	2,000
2023-06-08	9.710	9.710	9.700	9.700	8.123	11,000
2023-06-07	9.700	9.700	9.700	9.700	8.123	0
2023-06-06	9.700	9.700	9.700	9.700	8.123	6,275
2023-06-05	9.700	9.700	9.700	9.700	8.123	6,330
2023-06-02	9.600	9.600	9.600	9.600	8.039	2,320
2023-06-01	9.620	9.620	9.620	9.620	8.056	0
2023-05-31	9.800	9.800	9.620	9.620	8.056	13,000
2023-05-30	9.800	9.800	9.800	9.800	8.207	165
2023-05-29	9.800	9.800	9.800	9.800	8.207	1,100
2023-05-25	9.800	9.800	9.800	9.800	8.207	0
2023-05-24	9.800	9.800	9.800	9.800	8.207	0
2023-05-23	10.000	10.020	10.000	10.020	8.190	1,890
2023-05-22	10.200	10.200	10.000	10.000	8.174	22,132

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.