Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	10.500	10.500	10.220	10.220	8.353	2,912
2023-05-18	10.500	10.500	10.500	10.500	8.582	47,941
2023-05-17	10.500	10.500	10.500	10.500	8.582	18,276
2023-05-16	10.500	10.500	10.500	10.500	8.582	1,970
2023-05-15	10.000	10.500	10.000	10.500	8.582	5,550
2023-05-12	10.000	10.000	10.000	10.000	8.174	0
2023-05-11	10.000	10.000	9.990	10.000	8.174	28,000
2023-05-10	10.020	10.020	10.020	10.020	8.190	0
2023-05-09	10.020	10.020	10.020	10.020	8.190	0
2023-05-08	10.040	10.100	10.000	10.020	8.190	13,841
2023-05-05	10.000	10.340	10.000	10.340	8.451	5,660
2023-05-04	10.000	10.000	10.000	10.000	8.174	0
2023-05-03	10.000	10.000	10.000	10.000	8.174	297
2023-05-02	10.000	10.000	10.000	10.000	8.174	5,123
2023-04-28	10.000	10.000	10.000	10.000	8.174	0
2023-04-27	10.100	10.100	10.000	10.000	8.174	3,747
2023-04-26	10.100	10.100	10.100	10.100	8.255	0
2023-04-25	10.000	10.000	10.000	10.000	8.174	1,960
2023-04-24	10.100	10.100	10.100	10.100	8.255	11,000
2023-04-21	10.100	10.100	10.100	10.100	8.255	0
2023-04-20	10.100	10.100	10.100	10.100	8.255	0
2023-04-19	10.200	10.200	10.100	10.100	8.255	13,721
2023-04-18	10.200	10.200	10.200	10.200	8.337	0
2023-04-17	10.300	10.300	9.940	10.200	8.337	93,110
2023-04-14	10.300	10.460	10.300	10.460	8.549	4,000
2023-04-13	10.360	10.360	10.360	10.360	8.468	1,000
2023-04-12	10.400	10.400	10.360	10.360	8.468	14,795
2023-04-11	10.400	10.400	10.400	10.400	8.500	220
2023-04-06	10.400	10.400	10.400	10.400	8.500	0
2023-04-04	10.400	10.400	10.400	10.400	8.500	319
2023-04-03	10.400	10.400	10.400	10.400	8.500	0
2023-03-31	10.400	10.400	10.400	10.400	8.500	5,000
2023-03-30	10.700	10.700	10.400	10.400	8.500	29,212
2023-03-29	10.720	10.720	10.720	10.720	8.762	0
2023-03-28	10.720	10.720	10.720	10.720	8.762	0
2023-03-27	10.720	10.720	10.720	10.720	8.762	0
2023-03-24	10.720	10.720	10.720	10.720	8.762	0
2023-03-23	10.720	10.720	10.720	10.720	8.762	0
2023-03-22	10.700	10.720	10.700	10.720	8.762	2,110
2023-03-21	10.720	10.720	10.720	10.720	8.762	102
2023-03-20	10.720	10.720	10.720	10.720	8.762	0
2023-03-17	10.720	10.720	10.720	10.720	8.762	0
2023-03-16	10.720	10.720	10.720	10.720	8.762	3,000
2023-03-15	10.720	10.720	10.720	10.720	8.762	0
2023-03-14	10.720	10.720	10.720	10.720	8.762	0
2023-03-13	10.720	10.720	10.720	10.720	8.762	1,550
2023-03-10	10.720	10.720	10.720	10.720	8.762	0
2023-03-09	10.720	10.720	10.720	10.720	8.762	0
2023-03-08	10.720	10.720	10.720	10.720	8.762	1,970
2023-03-07	10.700	10.720	10.700	10.720	8.762	1,485
2023-03-06	10.740	10.740	10.740	10.740	8.778	0
2023-03-03	10.900	10.900	10.600	10.740	8.778	35,286
2023-03-02	10.900	10.900	10.900	10.900	8.909	84
2023-03-01	10.900	10.900	10.900	10.900	8.909	1,100
2023-02-28	11.280	11.300	10.840	11.000	8.991	17,000
2023-02-27	11.000	11.000	11.000	11.000	8.991	1,000
2023-02-24	11.200	11.200	11.200	11.200	9.154	0
2023-02-23	11.200	11.200	11.200	11.200	9.154	0
2023-02-22	10.840	11.200	10.840	11.200	9.154	3,135
2023-02-21	10.840	10.860	10.800	10.860	8.876	7,500

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.