Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	11.020	11.020	11.020	11.020	9.007	1,388
2023-02-17	11.320	11.320	11.320	11.320	9.252	0
2023-02-16	11.340	11.340	11.320	11.320	9.252	8,821
2023-02-15	11.400	11.400	11.400	11.400	9.318	0
2023-02-14	11.440	11.440	11.400	11.400	9.318	3,100
2023-02-13	11.820	11.860	11.820	11.860	9.694	2,000
2023-02-10	11.880	11.880	11.880	11.880	9.710	0
2023-02-09	11.500	11.900	11.500	11.880	9.710	29,000
2023-02-08	11.600	11.900	11.400	11.900	9.726	65,200
2023-02-07	11.400	11.780	11.400	11.600	9.481	7,220
2023-02-06	11.200	11.300	10.920	10.920	8.925	8,550
2023-02-03	10.800	11.000	10.800	11.000	8.991	197,000
2023-02-02	10.800	10.800	10.800	10.800	8.827	4,440
2023-02-01	10.740	10.740	10.740	10.740	8.778	2,000
2023-01-31	10.980	10.980	10.900	10.900	8.909	1,100
2023-01-30	10.720	10.720	10.720	10.720	8.762	0
2023-01-27	10.720	10.720	10.720	10.720	8.762	1,000
2023-01-26	10.720	10.720	10.720	10.720	8.762	0
2023-01-20	10.720	10.720	10.720	10.720	8.762	1,971
2023-01-19	10.800	10.800	10.800	10.800	8.827	0
2023-01-18	10.800	10.800	10.800	10.800	8.827	0
2023-01-17	10.800	10.800	10.800	10.800	8.827	10,024
2023-01-16	10.800	10.800	10.720	10.720	8.762	14,000
2023-01-13	10.800	10.800	10.720	10.720	8.762	14,272
2023-01-12	10.800	10.800	10.800	10.800	8.827	10,000
2023-01-11	10.820	10.820	10.820	10.820	8.844	0
2023-01-10	10.800	10.800	10.800	10.800	8.827	2,000
2023-01-09	10.800	10.800	10.800	10.800	8.827	1,000
2023-01-06	10.880	10.880	10.880	10.880	8.893	0
2023-01-05	10.900	11.000	10.900	10.920	8.925	27,532
2023-01-04	10.880	10.900	10.880	10.900	8.909	72,000
2023-01-03	10.620	10.900	10.620	10.900	8.909	140,000
2022-12-30	10.640	10.880	10.640	10.880	8.893	2,000
2022-12-29	10.520	10.640	10.500	10.640	8.697	9,187
2022-12-28	10.620	10.620	10.620	10.620	8.680	1,000
2022-12-23	10.600	10.600	10.600	10.600	8.664	0
2022-12-22	10.600	10.600	10.600	10.600	8.664	220
2022-12-21	10.600	10.600	10.600	10.600	8.664	30,000
2022-12-20	10.420	10.840	10.400	10.840	8.860	9,120
2022-12-19	10.700	10.840	10.400	10.400	8.500	128,582
2022-12-16	10.860	10.900	10.860	10.900	8.909	3,500
2022-12-15	10.900	10.900	10.900	10.900	8.909	11,000
2022-12-14	10.900	10.900	10.900	10.900	8.909	8,830
2022-12-13	10.900	10.900	10.900	10.900	8.909	0
2022-12-12	11.000	11.000	10.960	10.960	8.909	29,000
2022-12-09	11.000	11.000	11.000	11.000	8.942	1,000
2022-12-08	11.000	11.000	11.000	11.000	8.942	15,000
2022-12-07	10.800	10.800	10.800	10.800	8.779	1,000
2022-12-06	10.800	10.800	10.800	10.800	8.779	2,000
2022-12-05	10.600	10.800	10.600	10.800	8.779	20,550
2022-12-02	11.140	11.140	11.140	11.140	9.055	2,836
2022-12-01	10.520	10.520	10.520	10.520	8.551	0
2022-11-30	10.500	10.500	10.500	10.500	8.535	638
2022-11-29	10.500	10.500	10.500	10.500	8.535	1,330
2022-11-28	10.500	10.500	10.200	10.500	8.535	30,000
2022-11-25	10.700	10.700	10.700	10.700	8.698	1,000
2022-11-24	10.800	10.800	10.700	10.700	8.698	12,000
2022-11-23	11.000	11.000	11.000	11.000	8.942	2,000
2022-11-22	11.560	11.560	11.560	11.560	9.397	0
2022-11-21	11.960	12.000	11.900	11.900	9.673	4,100

← NewerPage 16 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.