Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	10.980	11.900	10.980	11.900	9.673	4,429
2022-11-17	10.900	12.220	10.900	11.500	9.348	11,000
2022-11-16	11.100	11.100	11.100	11.100	9.023	0
2022-11-15	10.980	11.100	10.980	11.100	9.023	2,421,242
2022-11-14	11.140	11.140	10.980	11.000	8.942	3,153,000
2022-11-11	10.900	11.040	10.800	11.000	8.942	2,937,669
2022-11-10	10.700	10.840	10.700	10.840	8.812	1,557,330
2022-11-09	11.480	11.480	10.820	10.940	8.893	1,820,550
2022-11-08	11.020	11.980	11.000	11.560	9.397	33,440
2022-11-07	11.600	12.000	11.200	11.920	9.689	29,990
2022-11-04	11.000	11.300	10.680	11.300	9.186	109,000
2022-11-03	10.340	10.720	10.300	10.720	8.714	202,495
2022-11-02	10.320	10.360	10.300	10.340	8.405	253,000
2022-11-01	10.340	10.340	10.280	10.340	8.405	833,000
2022-10-31	10.280	10.360	10.200	10.340	8.405	1,203,440
2022-10-28	10.300	10.380	10.260	10.280	8.356	906,275
2022-10-27	10.260	10.400	10.240	10.400	8.454	459,000
2022-10-26	10.300	10.400	10.300	10.400	8.454	13,720
2022-10-25	10.120	10.380	10.120	10.380	8.438	6,759
2022-10-24	10.200	10.200	10.200	10.200	8.291	8,000
2022-10-21	10.260	10.360	10.180	10.200	8.291	647,500
2022-10-20	10.500	10.500	10.260	10.260	8.340	1,166,000
2022-10-19	11.000	11.000	10.300	10.380	8.438	953,903
2022-10-18	10.980	11.000	10.280	10.900	8.860	361,131
2022-10-17	10.960	11.000	10.200	10.240	8.324	871,430
2022-10-14	10.180	10.500	10.180	10.340	8.405	17,839
2022-10-13	10.100	10.100	10.100	10.100	8.210	550
2022-10-12	10.100	10.100	10.100	10.100	8.210	8,050
2022-10-11	10.100	10.100	10.100	10.100	8.210	5,232
2022-10-10	10.100	10.100	10.100	10.100	8.210	8,650
2022-10-07	10.100	10.100	10.100	10.100	8.210	1,100
2022-10-06	10.100	10.100	10.100	10.100	8.210	1,970
2022-10-05	10.100	10.380	10.100	10.120	8.226	9,000
2022-10-03	10.100	10.100	10.100	10.100	8.210	0
2022-09-30	10.100	10.100	10.100	10.100	8.210	6,000
2022-09-29	10.100	10.100	10.100	10.100	8.210	3,165
2022-09-28	10.100	10.100	10.100	10.100	8.210	4,912
2022-09-27	10.120	10.120	10.120	10.120	8.226	0
2022-09-26	10.200	10.200	10.120	10.120	8.226	13,000
2022-09-23	10.300	10.300	10.300	10.300	8.373	10,000
2022-09-22	10.400	10.400	10.400	10.400	8.454	330
2022-09-21	10.400	10.400	10.400	10.400	8.454	10,000
2022-09-20	10.400	10.400	10.400	10.400	8.454	5,550
2022-09-19	10.400	10.400	10.400	10.400	8.454	1,440
2022-09-16	10.420	10.420	10.420	10.420	8.470	1,836
2022-09-15	10.500	10.500	10.500	10.500	8.535	0
2022-09-14	10.200	10.920	10.200	10.500	8.535	15,000
2022-09-13	10.500	10.500	10.400	10.500	8.535	16,141
2022-09-09	10.500	10.520	10.500	10.520	8.551	5,000
2022-09-08	10.620	10.620	10.520	10.520	8.551	12,000
2022-09-07	10.660	10.660	10.660	10.660	8.665	1,100
2022-09-06	10.840	10.840	10.840	10.840	8.812	220
2022-09-05	10.840	10.840	10.840	10.840	8.812	110
2022-09-02	10.600	10.900	10.600	10.900	8.812	7,275
2022-09-01	10.600	10.600	10.600	10.600	8.569	1,385
2022-08-31	10.600	10.600	10.600	10.600	8.569	1,000
2022-08-30	10.600	10.600	10.600	10.600	8.569	0
2022-08-29	10.700	10.700	10.600	10.600	8.569	20,000
2022-08-26	10.700	10.700	10.700	10.700	8.650	3,843
2022-08-25	10.700	10.700	10.600	10.700	8.650	18,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.