Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-24	10.700	10.700	10.700	10.700	8.650	1,440
2022-08-23	10.700	10.700	10.700	10.700	8.650	0
2022-08-22	10.700	10.700	10.700	10.700	8.650	5,000
2022-08-19	10.800	10.820	10.800	10.800	8.731	7,440
2022-08-18	10.800	10.820	10.800	10.820	8.747	6,550
2022-08-17	10.820	10.820	10.820	10.820	8.747	1,880
2022-08-16	11.000	11.000	11.000	11.000	8.892	220
2022-08-15	11.000	11.000	11.000	11.000	8.892	660
2022-08-12	11.000	11.000	11.000	11.000	8.892	220
2022-08-11	10.900	11.000	10.740	11.000	8.892	35,270
2022-08-10	10.800	11.240	10.800	11.000	8.892	11,000
2022-08-09	10.820	10.820	10.820	10.820	8.747	1,000
2022-08-08	10.820	10.820	10.820	10.820	8.747	0
2022-08-05	10.820	10.820	10.820	10.820	8.747	110
2022-08-04	10.800	10.800	10.800	10.800	8.731	3,000
2022-08-03	11.100	11.100	11.100	11.100	8.973	0
2022-08-02	10.800	11.200	10.800	11.200	9.054	7,200
2022-08-01	10.900	10.900	10.800	10.800	8.731	17,990
2022-07-29	10.920	10.920	10.900	10.900	8.812	10,000
2022-07-28	10.920	10.920	10.920	10.920	8.828	37,000
2022-07-27	10.920	10.920	10.920	10.920	8.828	7,000
2022-07-26	11.000	11.000	11.000	11.000	8.892	10,000
2022-07-25	10.920	11.000	10.920	11.000	8.892	7,500
2022-07-22	10.920	10.920	10.920	10.920	8.828	0
2022-07-21	10.900	10.900	10.900	10.900	8.812	22,008
2022-07-20	10.920	10.920	10.900	10.900	8.812	68,931
2022-07-19	10.920	11.260	10.920	11.260	9.103	11,550
2022-07-18	10.940	10.940	10.940	10.940	8.844	1,330
2022-07-15	10.940	10.940	10.940	10.940	8.844	0
2022-07-14	10.940	10.940	10.940	10.940	8.844	0
2022-07-13	10.940	10.940	10.940	10.940	8.844	0
2022-07-12	10.940	10.940	10.940	10.940	8.844	2,000
2022-07-11	10.940	10.940	10.940	10.940	8.844	1,330
2022-07-08	10.980	10.980	10.980	10.980	8.876	220
2022-07-07	10.960	10.960	10.960	10.960	8.860	0
2022-07-06	10.960	10.960	10.960	10.960	8.860	0
2022-07-05	10.960	10.960	10.960	10.960	8.860	1,770
2022-07-04	10.960	10.960	10.960	10.960	8.860	2,000
2022-06-30	11.300	11.300	10.940	11.080	8.957	163,000
2022-06-29	11.000	11.000	11.000	11.000	8.892	4,215
2022-06-28	10.940	10.940	10.940	10.940	8.844	3,000
2022-06-27	11.120	11.120	11.120	11.120	8.989	0
2022-06-24	11.120	11.120	11.120	11.120	8.989	0
2022-06-23	11.120	11.120	11.120	11.120	8.989	0
2022-06-22	11.180	11.180	11.180	11.180	8.989	0
2022-06-21	11.000	11.180	11.000	11.180	8.989	3,000
2022-06-20	10.900	10.920	10.900	10.920	8.780	12,550
2022-06-17	11.000	11.000	11.000	11.000	8.845	3,000
2022-06-16	11.020	11.020	11.000	11.000	8.845	8,500
2022-06-15	10.920	11.380	10.920	11.340	9.118	4,261
2022-06-14	10.800	11.000	10.800	11.000	8.845	37,165
2022-06-13	10.800	10.800	10.700	10.800	8.684	15,000
2022-06-10	10.900	10.900	10.900	10.900	8.764	10,550
2022-06-09	10.900	10.900	10.800	10.800	8.684	11,094
2022-06-08	11.200	11.200	11.200	11.200	9.006	0
2022-06-07	11.200	11.200	11.200	11.200	9.006	0
2022-06-06	11.000	11.200	11.000	11.200	9.006	62,000
2022-06-02	10.900	10.900	10.900	10.900	8.764	4,883
2022-06-01	10.920	10.920	10.900	10.900	8.764	4,354
2022-05-31	10.900	11.000	10.900	10.900	8.764	10,000

← NewerPage 18 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.