Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-30	10.800	11.000	10.800	10.900	8.764	25,760
2022-05-27	11.000	11.000	11.000	11.000	8.845	0
2022-05-26	10.800	11.000	10.800	11.000	8.845	9,922
2022-05-25	10.800	10.800	10.800	10.800	8.684	2,650
2022-05-24	10.820	10.820	10.820	10.820	8.700	0
2022-05-23	10.820	10.820	10.820	10.820	8.700	0
2022-05-20	11.000	11.100	11.000	11.000	8.652	3,000
2022-05-19	10.900	11.000	10.900	11.000	8.652	11,440
2022-05-18	11.100	11.100	11.100	11.100	8.730	0
2022-05-17	11.100	11.100	11.100	11.100	8.730	0
2022-05-16	11.100	11.100	11.100	11.100	8.730	0
2022-05-13	11.100	11.100	11.100	11.100	8.730	55
2022-05-12	10.900	11.100	10.900	11.100	8.730	12,601
2022-05-11	10.900	11.000	10.900	11.000	8.652	9,000
2022-05-10	10.900	10.900	10.700	10.900	8.573	27,970
2022-05-06	11.000	11.000	11.000	11.000	8.652	0
2022-05-05	11.000	11.000	11.000	11.000	8.652	0
2022-05-04	11.000	11.000	11.000	11.000	8.652	0
2022-05-03	10.900	11.000	10.900	11.000	8.652	14,000
2022-04-29	10.900	11.000	10.900	11.000	8.652	4,825
2022-04-28	10.900	10.900	10.900	10.900	8.573	0
2022-04-27	10.900	10.900	10.900	10.900	8.573	1,000
2022-04-26	10.900	10.900	10.900	10.900	8.573	15,000
2022-04-25	10.900	10.900	10.900	10.900	8.573	6,000
2022-04-22	10.920	10.920	10.920	10.920	8.589	0
2022-04-21	10.920	10.920	10.920	10.920	8.589	0
2022-04-20	10.920	10.920	10.920	10.920	8.589	1,100
2022-04-19	10.920	10.920	10.920	10.920	8.589	0
2022-04-14	10.920	10.920	10.920	10.920	8.589	1,550
2022-04-13	10.920	10.920	10.920	10.920	8.589	0
2022-04-12	10.920	10.920	10.920	10.920	8.589	0
2022-04-11	10.920	10.920	10.920	10.920	8.589	0
2022-04-08	10.920	10.920	10.800	10.880	8.557	53,000
2022-04-07	10.960	10.960	10.960	10.960	8.620	0
2022-04-06	10.960	10.960	10.960	10.960	8.620	0
2022-04-04	10.920	11.000	10.920	11.000	8.652	6,006
2022-04-01	10.920	10.920	10.920	10.920	8.589	0
2022-03-31	10.920	10.920	10.920	10.920	8.589	0
2022-03-30	10.920	10.920	10.920	10.920	8.589	0
2022-03-29	10.920	10.920	10.900	10.900	8.573	16,008
2022-03-28	10.960	10.960	10.960	10.960	8.620	322
2022-03-25	11.020	11.020	11.020	11.020	8.667	0
2022-03-24	11.020	11.020	11.020	11.020	8.667	1,000
2022-03-23	10.940	11.000	10.900	11.000	8.652	77,000
2022-03-22	10.900	11.000	10.900	11.000	8.652	25,000
2022-03-21	10.920	11.000	10.900	11.000	8.652	39,433
2022-03-18	10.900	11.000	10.900	11.000	8.652	4,000
2022-03-17	11.000	11.000	10.900	11.000	8.652	31,000
2022-03-16	10.720	11.000	10.700	11.000	8.652	9,000
2022-03-15	10.720	10.720	10.720	10.720	8.432	1,000
2022-03-14	10.800	10.900	10.600	10.900	8.573	45,820
2022-03-11	10.900	10.900	10.900	10.900	8.573	10,022
2022-03-10	10.900	10.900	10.900	10.900	8.573	0
2022-03-09	10.800	10.800	10.800	10.800	8.494	0
2022-03-08	10.800	10.800	10.800	10.800	8.494	0
2022-03-07	10.900	10.900	10.800	10.800	8.494	22,000
2022-03-04	10.960	10.960	10.960	10.960	8.620	50
2022-03-03	10.900	11.000	10.900	11.000	8.652	23,000
2022-03-02	10.900	10.900	10.900	10.900	8.573	5,559
2022-03-01	11.000	11.000	10.900	11.000	8.652	18,631

← NewerPage 19 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.