Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7.550 | 7.550 | 7.550 | 7.550 | 7.481 | 2,000 |
| 2026-07-23 | 7.570 | 7.570 | 7.570 | 7.570 | 7.500 | 0 |
| 2026-07-22 | 7.550 | 7.570 | 7.550 | 7.570 | 7.500 | 2,100 |
| 2026-07-21 | 7.500 | 7.500 | 7.490 | 7.500 | 7.431 | 17,462 |
| 2026-07-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.431 | 2,088 |
| 2026-07-17 | 7.450 | 7.460 | 7.440 | 7.450 | 7.381 | 20,550 |
| 2026-07-16 | 7.470 | 7.470 | 7.470 | 7.470 | 7.401 | 2,155 |
| 2026-07-15 | 7.460 | 7.460 | 7.460 | 7.460 | 7.391 | 0 |
| 2026-07-14 | 7.460 | 7.460 | 7.450 | 7.460 | 7.391 | 8,000 |
| 2026-07-13 | 7.500 | 7.500 | 7.500 | 7.500 | 7.431 | 9,000 |
| 2026-07-10 | 7.500 | 7.500 | 7.500 | 7.500 | 7.431 | 7,000 |
| 2026-07-09 | 7.500 | 7.500 | 7.500 | 7.500 | 7.431 | 37,000 |
| 2026-07-08 | 7.530 | 7.530 | 7.530 | 7.530 | 7.461 | 330 |
| 2026-07-07 | 7.530 | 7.530 | 7.530 | 7.530 | 7.461 | 5,000 |
| 2026-07-06 | 7.530 | 7.530 | 7.530 | 7.530 | 7.461 | 1,022 |
| 2026-07-03 | 7.550 | 7.550 | 7.550 | 7.550 | 7.481 | 1,550 |
| 2026-07-02 | 7.600 | 7.600 | 7.550 | 7.550 | 7.481 | 6,390 |
| 2026-06-30 | 7.520 | 7.520 | 7.520 | 7.520 | 7.451 | 0 |
| 2026-06-29 | 7.510 | 7.520 | 7.510 | 7.520 | 7.451 | 6,000 |
| 2026-06-26 | 7.600 | 7.600 | 7.590 | 7.590 | 7.520 | 2,000 |
| 2026-06-25 | 7.790 | 7.790 | 7.790 | 7.790 | 7.659 | 0 |
| 2026-06-24 | 7.790 | 7.790 | 7.790 | 7.790 | 7.659 | 388 |
| 2026-06-23 | 7.780 | 7.790 | 7.780 | 7.790 | 7.659 | 7,592 |
| 2026-06-22 | 7.810 | 7.810 | 7.780 | 7.780 | 7.649 | 18,344 |
| 2026-06-18 | 7.830 | 7.830 | 7.800 | 7.810 | 7.679 | 19,475 |
| 2026-06-17 | 7.930 | 7.930 | 7.930 | 7.930 | 7.796 | 6,000 |
| 2026-06-16 | 7.930 | 7.930 | 7.930 | 7.930 | 7.796 | 0 |
| 2026-06-15 | 8.000 | 8.000 | 7.910 | 7.910 | 7.777 | 5,000 |
| 2026-06-12 | 8.000 | 8.000 | 8.000 | 8.000 | 7.865 | 37,000 |
| 2026-06-11 | 8.000 | 8.110 | 7.950 | 8.000 | 7.865 | 36,000 |
| 2026-06-10 | 8.000 | 8.000 | 8.000 | 8.000 | 7.865 | 1,000 |
| 2026-06-09 | 8.000 | 8.000 | 8.000 | 8.000 | 7.865 | 50,000 |
| 2026-06-08 | 7.950 | 8.050 | 7.950 | 8.000 | 7.865 | 7,723 |
| 2026-06-05 | 7.950 | 7.950 | 7.950 | 7.950 | 7.816 | 0 |
| 2026-06-04 | 8.020 | 8.020 | 7.930 | 7.950 | 7.816 | 2,420 |
| 2026-06-03 | 7.950 | 7.980 | 7.900 | 7.920 | 7.787 | 101,000 |
| 2026-06-02 | 8.010 | 8.010 | 7.800 | 7.900 | 7.767 | 92,839 |
| 2026-06-01 | 8.050 | 8.200 | 7.960 | 8.000 | 7.865 | 15,714 |
| 2026-05-29 | 8.050 | 8.050 | 7.930 | 8.000 | 7.865 | 50,000 |
| 2026-05-28 | 8.100 | 8.100 | 8.020 | 8.050 | 7.914 | 40,000 |
| 2026-05-27 | 8.120 | 8.120 | 8.100 | 8.100 | 7.964 | 5,000 |
| 2026-05-26 | 8.100 | 8.100 | 8.100 | 8.100 | 7.964 | 264 |
| 2026-05-22 | 8.120 | 8.120 | 8.100 | 8.100 | 7.964 | 21,512 |
| 2026-05-21 | 8.120 | 8.130 | 8.120 | 8.130 | 7.993 | 10,000 |
| 2026-05-20 | 8.120 | 8.120 | 8.120 | 8.120 | 7.983 | 5,000 |
| 2026-05-19 | 8.300 | 8.390 | 8.150 | 8.150 | 8.013 | 7,000 |
| 2026-05-18 | 8.180 | 8.180 | 8.150 | 8.150 | 8.013 | 20,550 |
| 2026-05-15 | 8.200 | 8.200 | 8.150 | 8.150 | 8.013 | 21,000 |
| 2026-05-14 | 8.200 | 8.200 | 8.200 | 8.200 | 8.062 | 22,000 |
| 2026-05-13 | 8.150 | 8.200 | 8.150 | 8.180 | 8.042 | 21,970 |
| 2026-05-12 | 8.200 | 8.200 | 8.090 | 8.090 | 7.954 | 31,000 |
| 2026-05-11 | 8.180 | 8.200 | 8.180 | 8.200 | 8.062 | 17,388 |
| 2026-05-08 | 8.420 | 8.420 | 8.420 | 8.420 | 8.042 | 113,000 |
| 2026-05-07 | 8.420 | 8.420 | 8.420 | 8.420 | 8.042 | 18,000 |
| 2026-05-06 | 8.420 | 8.420 | 8.420 | 8.420 | 8.042 | 0 |
| 2026-05-05 | 8.360 | 8.450 | 8.350 | 8.420 | 8.042 | 62,000 |
| 2026-05-04 | 8.350 | 8.350 | 8.300 | 8.300 | 7.928 | 80,970 |
| 2026-04-30 | 8.350 | 8.350 | 8.350 | 8.350 | 7.975 | 3,090 |
| 2026-04-29 | 8.370 | 8.370 | 8.370 | 8.370 | 7.995 | 6,000 |
| 2026-04-28 | 8.360 | 8.360 | 8.360 | 8.360 | 7.985 | 41,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.