Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.550	7.550	7.550	7.550	7.481	2,000
2026-07-23	7.570	7.570	7.570	7.570	7.500	0
2026-07-22	7.550	7.570	7.550	7.570	7.500	2,100
2026-07-21	7.500	7.500	7.490	7.500	7.431	17,462
2026-07-20	7.500	7.500	7.500	7.500	7.431	2,088
2026-07-17	7.450	7.460	7.440	7.450	7.381	20,550
2026-07-16	7.470	7.470	7.470	7.470	7.401	2,155
2026-07-15	7.460	7.460	7.460	7.460	7.391	0
2026-07-14	7.460	7.460	7.450	7.460	7.391	8,000
2026-07-13	7.500	7.500	7.500	7.500	7.431	9,000
2026-07-10	7.500	7.500	7.500	7.500	7.431	7,000
2026-07-09	7.500	7.500	7.500	7.500	7.431	37,000
2026-07-08	7.530	7.530	7.530	7.530	7.461	330
2026-07-07	7.530	7.530	7.530	7.530	7.461	5,000
2026-07-06	7.530	7.530	7.530	7.530	7.461	1,022
2026-07-03	7.550	7.550	7.550	7.550	7.481	1,550
2026-07-02	7.600	7.600	7.550	7.550	7.481	6,390
2026-06-30	7.520	7.520	7.520	7.520	7.451	0
2026-06-29	7.510	7.520	7.510	7.520	7.451	6,000
2026-06-26	7.600	7.600	7.590	7.590	7.520	2,000
2026-06-25	7.790	7.790	7.790	7.790	7.659	0
2026-06-24	7.790	7.790	7.790	7.790	7.659	388
2026-06-23	7.780	7.790	7.780	7.790	7.659	7,592
2026-06-22	7.810	7.810	7.780	7.780	7.649	18,344
2026-06-18	7.830	7.830	7.800	7.810	7.679	19,475
2026-06-17	7.930	7.930	7.930	7.930	7.796	6,000
2026-06-16	7.930	7.930	7.930	7.930	7.796	0
2026-06-15	8.000	8.000	7.910	7.910	7.777	5,000
2026-06-12	8.000	8.000	8.000	8.000	7.865	37,000
2026-06-11	8.000	8.110	7.950	8.000	7.865	36,000
2026-06-10	8.000	8.000	8.000	8.000	7.865	1,000
2026-06-09	8.000	8.000	8.000	8.000	7.865	50,000
2026-06-08	7.950	8.050	7.950	8.000	7.865	7,723
2026-06-05	7.950	7.950	7.950	7.950	7.816	0
2026-06-04	8.020	8.020	7.930	7.950	7.816	2,420
2026-06-03	7.950	7.980	7.900	7.920	7.787	101,000
2026-06-02	8.010	8.010	7.800	7.900	7.767	92,839
2026-06-01	8.050	8.200	7.960	8.000	7.865	15,714
2026-05-29	8.050	8.050	7.930	8.000	7.865	50,000
2026-05-28	8.100	8.100	8.020	8.050	7.914	40,000
2026-05-27	8.120	8.120	8.100	8.100	7.964	5,000
2026-05-26	8.100	8.100	8.100	8.100	7.964	264
2026-05-22	8.120	8.120	8.100	8.100	7.964	21,512
2026-05-21	8.120	8.130	8.120	8.130	7.993	10,000
2026-05-20	8.120	8.120	8.120	8.120	7.983	5,000
2026-05-19	8.300	8.390	8.150	8.150	8.013	7,000
2026-05-18	8.180	8.180	8.150	8.150	8.013	20,550
2026-05-15	8.200	8.200	8.150	8.150	8.013	21,000
2026-05-14	8.200	8.200	8.200	8.200	8.062	22,000
2026-05-13	8.150	8.200	8.150	8.180	8.042	21,970
2026-05-12	8.200	8.200	8.090	8.090	7.954	31,000
2026-05-11	8.180	8.200	8.180	8.200	8.062	17,388
2026-05-08	8.420	8.420	8.420	8.420	8.042	113,000
2026-05-07	8.420	8.420	8.420	8.420	8.042	18,000
2026-05-06	8.420	8.420	8.420	8.420	8.042	0
2026-05-05	8.360	8.450	8.350	8.420	8.042	62,000
2026-05-04	8.350	8.350	8.300	8.300	7.928	80,970
2026-04-30	8.350	8.350	8.350	8.350	7.975	3,090
2026-04-29	8.370	8.370	8.370	8.370	7.995	6,000
2026-04-28	8.360	8.360	8.360	8.360	7.985	41,000

← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.