Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-01	11.000	11.000	10.900	11.000	8.652	18,631
2022-02-28	11.000	11.000	10.900	11.000	8.652	22,000
2022-02-25	10.900	11.000	10.900	11.000	8.652	2,550
2022-02-24	10.900	10.900	10.900	10.900	8.573	1,000
2022-02-23	10.900	11.000	10.900	11.000	8.652	52,265
2022-02-22	10.900	11.000	10.900	11.000	8.652	90,110
2022-02-21	10.960	10.960	10.960	10.960	8.620	0
2022-02-18	11.000	11.000	11.000	11.000	8.652	0
2022-02-17	11.000	11.000	11.000	11.000	8.652	0
2022-02-16	10.980	11.000	10.980	11.000	8.652	8,400
2022-02-15	10.980	10.980	10.980	10.980	8.636	4,110
2022-02-14	11.000	11.000	10.980	10.980	8.636	11,000
2022-02-11	11.000	11.000	11.000	11.000	8.652	1,055
2022-02-10	11.020	11.020	11.020	11.020	8.667	0
2022-02-09	11.100	11.100	11.000	11.000	8.652	2,082
2022-02-08	11.000	11.000	11.000	11.000	8.652	8,000
2022-02-07	11.020	11.020	11.020	11.020	8.667	0
2022-02-04	11.020	11.020	11.020	11.020	8.667	0
2022-01-31	11.020	11.020	11.020	11.020	8.667	0
2022-01-28	11.020	11.020	11.020	11.020	8.667	1,000
2022-01-27	11.020	11.020	11.020	11.020	8.667	2,880
2022-01-26	11.200	11.360	11.200	11.360	8.935	10,550
2022-01-25	10.960	10.960	10.900	10.900	8.573	20,000
2022-01-24	11.220	11.220	11.220	11.220	8.825	0
2022-01-21	11.200	11.220	11.200	11.220	8.825	4,825
2022-01-20	11.000	11.100	10.900	11.100	8.730	45,000
2022-01-19	11.020	11.020	10.900	11.000	8.652	20,490
2022-01-18	11.000	11.000	11.000	11.000	8.652	11,275
2022-01-17	11.000	11.000	11.000	11.000	8.652	23,000
2022-01-14	11.100	11.100	11.100	11.100	8.730	0
2022-01-13	11.480	11.480	11.100	11.100	8.730	9,550
2022-01-12	11.000	11.040	11.000	11.000	8.652	18,100
2022-01-11	11.020	11.020	11.000	11.000	8.652	10,000
2022-01-10	11.000	11.000	11.000	11.000	8.652	66
2022-01-07	11.000	11.000	11.000	11.000	8.652	300
2022-01-06	11.000	11.100	11.000	11.000	8.652	12,330
2022-01-05	11.000	11.200	11.000	11.200	8.809	5,210
2022-01-04	11.200	11.200	11.200	11.200	8.809	5,000
2022-01-03	11.000	11.000	10.820	11.000	8.652	19,000
2021-12-31	11.000	11.000	11.000	11.000	8.652	0
2021-12-30	11.200	11.200	10.600	11.000	8.652	28,000
2021-12-29	11.540	11.540	11.200	11.200	8.809	11,524
2021-12-28	11.200	11.200	11.200	11.200	8.809	8,000
2021-12-24	11.200	11.200	11.200	11.200	8.809	8,000
2021-12-23	11.220	11.220	11.200	11.200	8.809	13,000
2021-12-22	11.200	11.200	11.200	11.200	8.809	330
2021-12-21	11.200	11.200	11.200	11.200	8.809	2,000
2021-12-20	11.300	11.300	11.300	11.300	8.888	220
2021-12-17	11.300	11.300	11.300	11.300	8.888	0
2021-12-16	11.320	11.320	11.300	11.300	8.888	44,000
2021-12-15	11.400	11.400	11.340	11.340	8.919	31,000
2021-12-14	11.400	11.400	11.400	11.400	8.919	2,000
2021-12-13	11.400	11.460	11.400	11.460	8.966	5,000
2021-12-10	11.500	11.500	11.500	11.500	8.997	110
2021-12-09	11.500	11.500	11.500	11.500	8.997	9,355
2021-12-08	11.400	11.400	11.400	11.400	8.919	0
2021-12-07	11.660	11.660	11.400	11.400	8.919	15,941
2021-12-06	11.460	11.460	11.400	11.400	8.919	16,000
2021-12-03	11.400	11.400	11.400	11.400	8.919	0
2021-12-02	11.400	11.400	11.400	11.400	8.919	5,048

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.