Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	8.120	8.350	8.120	8.350	7.975	6,100
2026-04-24	8.470	8.470	8.470	8.470	8.090	0
2026-04-23	8.470	8.470	8.470	8.470	8.090	0
2026-04-22	8.470	8.470	8.470	8.470	8.090	0
2026-04-21	8.470	8.470	8.470	8.470	8.090	0
2026-04-20	8.460	8.460	8.460	8.460	8.080	48,000
2026-04-17	8.460	8.460	8.460	8.460	8.080	25,000
2026-04-16	8.470	8.500	8.470	8.500	8.119	26,200
2026-04-15	8.500	8.620	8.470	8.470	8.090	22,220
2026-04-14	8.500	8.500	8.440	8.450	8.071	30,000
2026-04-13	8.500	8.510	8.450	8.450	8.071	11,363
2026-04-10	8.410	8.500	8.410	8.500	8.119	14,000
2026-04-09	8.470	8.470	8.350	8.350	7.975	12,500
2026-04-08	8.470	8.470	8.470	8.470	8.090	7,396
2026-04-02	8.470	8.470	8.470	8.470	8.090	7,000
2026-04-01	8.500	8.500	8.470	8.470	8.090	12,229
2026-03-31	8.680	8.680	8.680	8.680	8.291	1,000
2026-03-30	8.470	8.470	8.430	8.450	8.071	2,000
2026-03-27	8.700	8.700	8.700	8.700	8.310	6,980
2026-03-26	8.700	8.700	8.700	8.700	8.310	51,000
2026-03-25	8.790	8.790	8.700	8.750	8.357	70,000
2026-03-24	8.450	8.720	8.450	8.720	8.329	57,451
2026-03-23	8.500	8.500	8.300	8.300	7.928	24,500
2026-03-20	8.480	8.480	8.470	8.480	8.100	11,000
2026-03-19	8.500	8.500	8.480	8.480	8.100	7,165
2026-03-18	8.470	8.470	8.370	8.440	8.061	13,000
2026-03-17	8.470	8.470	8.370	8.370	7.995	15,222
2026-03-16	8.470	8.470	8.470	8.470	8.090	1,100
2026-03-13	8.470	8.470	8.470	8.470	8.090	8,000
2026-03-12	8.500	8.500	8.470	8.470	8.090	12,750
2026-03-11	8.500	8.500	8.500	8.500	8.119	0
2026-03-10	8.480	8.480	8.470	8.480	8.100	14,000
2026-03-09	8.350	8.350	8.290	8.300	7.928	14,200
2026-03-06	8.450	8.450	8.360	8.370	7.995	14,088
2026-03-05	8.450	8.450	8.450	8.450	8.071	4,000
2026-03-04	8.510	8.510	8.500	8.510	8.128	25,000
2026-03-03	8.500	8.500	8.500	8.500	8.119	7,000
2026-03-02	8.500	8.600	8.500	8.500	8.119	36,220
2026-02-27	8.500	8.600	8.450	8.510	8.128	26,882
2026-02-26	8.430	8.450	8.410	8.450	8.071	23,000
2026-02-25	8.350	8.400	8.350	8.400	8.023	11,165
2026-02-24	8.270	8.380	8.270	8.380	8.004	58,000
2026-02-23	8.260	8.280	8.260	8.280	7.909	1,022
2026-02-20	8.300	8.300	8.260	8.260	7.889	8,000
2026-02-16	8.230	8.260	8.230	8.260	7.889	19,000
2026-02-13	8.110	8.270	8.100	8.270	7.899	21,110
2026-02-12	8.150	8.200	8.000	8.200	7.832	91,407
2026-02-11	8.180	8.270	8.110	8.150	7.784	33,006
2026-02-10	8.200	8.300	8.200	8.270	7.899	19,100
2026-02-09	8.300	8.300	8.200	8.260	7.889	14,750
2026-02-06	8.040	8.300	8.040	8.250	7.880	31,000
2026-02-05	8.100	8.100	8.100	8.100	7.737	9,000
2026-02-04	8.110	8.110	8.100	8.100	7.737	6,000
2026-02-03	8.120	8.120	8.100	8.100	7.737	14,000
2026-02-02	8.120	8.120	8.120	8.120	7.756	2,330
2026-01-30	8.150	8.150	8.060	8.120	7.756	34,325
2026-01-29	8.130	8.150	8.130	8.150	7.784	15,000
2026-01-28	8.110	8.190	8.110	8.190	7.823	7,880
2026-01-27	8.100	8.100	8.100	8.100	7.737	11,825
2026-01-26	8.100	8.100	8.100	8.100	7.737	20,601

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.