Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	8.100	8.100	8.100	8.100	7.737	6,388
2026-01-22	8.100	8.100	8.100	8.100	7.737	3,000
2026-01-21	8.040	8.100	8.040	8.100	7.737	9,416
2026-01-20	8.100	8.100	8.100	8.100	7.737	5,500
2026-01-19	8.120	8.120	8.120	8.120	7.756	55
2026-01-16	8.100	8.120	8.100	8.120	7.756	15,000
2026-01-15	8.130	8.130	8.130	8.130	7.765	2,275
2026-01-14	8.100	8.100	7.810	8.090	7.727	62,883
2026-01-13	8.200	8.200	8.000	8.100	7.737	55,000
2026-01-12	8.200	8.200	8.100	8.190	7.823	27,550
2026-01-09	8.190	8.190	8.190	8.190	7.823	7,000
2026-01-08	8.100	8.100	8.100	8.100	7.737	0
2026-01-07	8.100	8.100	8.100	8.100	7.737	48,380
2026-01-06	8.220	8.220	8.110	8.110	7.746	6,000
2026-01-05	8.120	8.120	8.000	8.030	7.670	32,500
2026-01-02	8.130	8.130	8.130	8.130	7.765	1,220
2025-12-31	8.150	8.150	8.150	8.150	7.784	0
2025-12-30	8.130	8.150	8.130	8.150	7.784	11,165
2025-12-29	8.180	8.240	8.180	8.240	7.870	6,000
2025-12-24	8.100	8.100	8.100	8.100	7.737	2,863
2025-12-23	8.190	8.200	8.100	8.100	7.737	13,500
2025-12-22	8.330	8.330	8.200	8.200	7.832	8,044
2025-12-19	8.330	8.330	8.330	8.330	7.956	0
2025-12-18	8.340	8.350	8.340	8.340	7.966	8,000
2025-12-17	8.160	8.160	8.160	8.160	7.794	0
2025-12-16	8.160	8.160	8.160	8.160	7.794	5,000
2025-12-15	8.160	8.160	8.160	8.160	7.794	0
2025-12-12	8.160	8.160	8.160	8.160	7.794	3,550
2025-12-11	8.300	8.300	8.300	8.300	7.870	0
2025-12-10	8.300	8.300	8.300	8.300	7.870	0
2025-12-09	8.300	8.300	8.300	8.300	7.870	0
2025-12-08	7.910	8.350	7.800	8.300	7.870	5,000
2025-12-05	8.150	8.150	8.140	8.150	7.728	12,000
2025-12-04	8.150	8.150	8.150	8.150	7.728	3,220
2025-12-03	8.140	8.140	8.140	8.140	7.719	0
2025-12-02	8.130	8.130	8.130	8.130	7.709	18,000
2025-12-01	8.130	8.130	8.120	8.120	7.700	20,000
2025-11-28	8.210	8.210	8.120	8.150	7.728	30,170
2025-11-27	8.180	8.260	8.180	8.250	7.823	37,000
2025-11-26	8.130	8.370	8.130	8.370	7.937	34,000
2025-11-25	8.330	8.330	8.260	8.260	7.832	39,100
2025-11-24	8.250	8.290	8.250	8.260	7.832	5,220
2025-11-21	8.350	8.350	8.340	8.350	7.918	7,600
2025-11-20	8.460	8.460	8.460	8.460	8.022	0
2025-11-19	8.460	8.460	8.460	8.460	8.022	550
2025-11-18	8.460	8.460	8.460	8.460	8.022	0
2025-11-17	8.460	8.460	8.460	8.460	8.022	2,000
2025-11-14	8.590	8.590	8.540	8.550	8.107	6,110
2025-11-13	8.280	8.280	8.280	8.280	7.851	440
2025-11-12	8.280	8.280	8.280	8.280	7.851	30,000
2025-11-11	8.370	8.370	8.360	8.370	7.937	41,000
2025-11-10	8.370	8.370	8.370	8.370	7.937	1,330
2025-11-07	8.370	8.370	8.370	8.370	7.937	8,000
2025-11-06	8.370	8.370	8.370	8.370	7.937	870
2025-11-05	8.500	8.500	8.360	8.370	7.937	16,000
2025-11-04	8.420	8.420	8.410	8.410	7.975	4,970
2025-11-03	8.430	8.500	8.420	8.420	7.984	57,200
2025-10-31	8.420	8.420	8.420	8.420	7.984	11,440
2025-10-30	8.360	8.360	8.360	8.360	7.927	3,000
2025-10-28	8.360	8.370	8.280	8.280	7.851	6,376

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.