Cross-Harbour Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.370 | 8.370 | 8.270 | 8.300 | 7.870 | 25,100 |
| 2025-10-24 | 8.360 | 8.360 | 8.360 | 8.360 | 7.927 | 19,000 |
| 2025-10-23 | 8.360 | 8.360 | 8.360 | 8.360 | 7.927 | 1,547 |
| 2025-10-22 | 8.360 | 8.360 | 8.350 | 8.350 | 7.918 | 2,000 |
| 2025-10-21 | 8.360 | 8.360 | 8.340 | 8.340 | 7.908 | 9,715 |
| 2025-10-20 | 8.290 | 8.290 | 8.290 | 8.290 | 7.861 | 6,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0700 HKD |
| 2026-06-26 | 0.0600 HKD |
| 2026-05-11 | 0.2400 HKD |
| 2025-12-12 | 0.0600 HKD |
| 2025-09-03 | 0.0600 HKD |
| 2025-06-26 | 0.0600 HKD |
| 2025-05-21 | 0.2400 HKD |
| 2024-12-16 | 0.0600 HKD |
| 2024-09-04 | 0.0600 HKD |
| 2024-06-27 | 0.0600 HKD |
| 2024-05-22 | 0.2400 HKD |
| 2023-12-19 | 0.0600 HKD |
| 2023-09-04 | 0.0600 HKD |
| 2023-06-21 | 0.0600 HKD |
| 2023-05-24 | 0.2400 HKD |
| 2022-12-13 | 0.0600 HKD |
| 2022-09-05 | 0.0600 HKD |
| 2022-06-23 | 0.0600 HKD |
| 2022-05-23 | 0.2400 HKD |
| 2021-12-15 | 0.0600 HKD |
| 2021-09-03 | 0.0600 HKD |
| 2021-06-25 | 0.0600 HKD |
| 2021-05-21 | 0.2400 HKD |
| 2020-12-14 | 0.0600 HKD |
| 2020-09-03 | 0.0600 HKD |
| 2020-06-26 | 0.0600 HKD |
| 2020-05-20 | 0.2400 HKD |
| 2019-12-12 | 0.0600 HKD |
| 2019-09-05 | 0.0600 HKD |
| 2019-06-25 | 0.0600 HKD |
| 2019-05-22 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.