Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	8.360	8.370	8.280	8.280	7.851	6,376
2025-10-27	8.370	8.370	8.270	8.300	7.870	25,100
2025-10-24	8.360	8.360	8.360	8.360	7.927	19,000
2025-10-23	8.360	8.360	8.360	8.360	7.927	1,547
2025-10-22	8.360	8.360	8.350	8.350	7.918	2,000
2025-10-21	8.360	8.360	8.340	8.340	7.908	9,715
2025-10-20	8.290	8.290	8.290	8.290	7.861	6,000
2025-10-17	8.210	8.290	8.200	8.280	7.851	7,550
2025-10-16	8.370	8.370	8.370	8.370	7.937	1,121
2025-10-15	8.330	8.330	8.330	8.330	7.899	0
2025-10-14	8.300	8.300	8.210	8.300	7.870	11,220
2025-10-13	8.240	8.350	8.240	8.350	7.918	3,540
2025-10-10	8.450	8.530	8.430	8.530	8.088	10,400
2025-10-09	8.550	8.550	8.510	8.510	8.069	5,000
2025-10-08	8.490	8.490	8.490	8.490	8.051	0
2025-10-06	8.490	8.490	8.450	8.490	8.051	17,979
2025-10-03	8.490	8.490	8.490	8.490	8.051	1,660
2025-10-02	8.670	8.670	8.390	8.410	7.975	34,000
2025-09-30	8.670	8.670	8.670	8.670	8.221	6,220
2025-09-29	8.530	8.630	8.500	8.630	8.183	12,000
2025-09-26	8.530	8.530	8.530	8.530	8.088	3,000
2025-09-25	8.590	8.590	8.490	8.490	8.051	5,000
2025-09-24	8.620	8.620	8.560	8.560	8.117	6,000
2025-09-23	8.550	8.700	8.540	8.540	8.098	7,000
2025-09-22	8.550	8.550	8.470	8.470	8.032	4,000
2025-09-19	8.500	8.600	8.460	8.600	8.155	13,550
2025-09-18	8.450	8.500	8.450	8.450	8.013	18,700
2025-09-17	8.530	8.540	8.440	8.440	8.003	13,708
2025-09-16	8.470	8.470	8.450	8.460	8.022	28,980
2025-09-15	8.600	8.600	8.600	8.600	8.155	1,000
2025-09-12	8.560	8.640	8.450	8.470	8.032	16,100
2025-09-11	8.450	8.600	8.450	8.560	8.117	4,703
2025-09-10	8.690	8.690	8.470	8.470	8.032	11,550
2025-09-09	8.450	8.450	8.400	8.400	7.965	8,320
2025-09-08	8.450	8.450	8.450	8.450	8.013	0
2025-09-05	8.450	8.450	8.400	8.450	8.013	16,867
2025-09-04	8.410	8.430	8.410	8.430	7.994	2,357
2025-09-03	8.400	8.400	8.400	8.400	7.965	13,650
2025-09-02	8.500	8.500	8.450	8.450	7.956	18,775
2025-09-01	8.500	8.500	8.440	8.500	8.003	14,715
2025-08-29	8.510	8.530	8.450	8.500	8.003	36,000
2025-08-28	8.490	8.490	8.490	8.490	7.993	1,582
2025-08-27	8.530	8.530	8.450	8.450	7.956	20,000
2025-08-26	8.470	8.600	8.470	8.530	8.031	40,082
2025-08-25	8.450	8.500	8.450	8.450	7.956	36,000
2025-08-22	8.450	8.500	8.420	8.430	7.937	16,550
2025-08-21	8.400	8.400	8.390	8.400	7.909	9,000
2025-08-20	8.400	8.400	8.350	8.350	7.862	11,385
2025-08-19	8.400	8.410	8.400	8.400	7.909	15,265
2025-08-18	8.400	8.400	8.400	8.400	7.909	4,000
2025-08-15	8.250	8.250	8.250	8.250	7.767	4,500
2025-08-14	8.400	8.400	8.200	8.200	7.720	8,100
2025-08-13	8.430	8.430	8.250	8.260	7.777	9,750
2025-08-12	8.190	8.220	8.190	8.220	7.739	8,279
2025-08-11	8.300	8.300	8.150	8.210	7.730	4,912
2025-08-08	8.400	8.400	8.230	8.260	7.777	6,000
2025-08-07	8.400	8.490	8.300	8.300	7.814	8,000
2025-08-06	8.360	8.360	8.300	8.300	7.814	9,650
2025-08-05	8.300	8.300	8.300	8.300	7.814	0
2025-08-04	8.450	8.450	8.260	8.260	7.777	68,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.