Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0032.HK stock page

Cross-Harbour Holdings Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-318.0008.0008.0008.0007.53214,050
2025-07-308.0108.0108.0108.0107.5411,000
2025-07-298.1008.1008.0008.0007.5325,821
2025-07-288.1008.1008.0008.0007.53234,440
2025-07-258.0008.1008.0008.1007.6262,000
2025-07-248.0008.0007.9208.0007.53235,616
2025-07-237.8008.0107.6508.0007.53235,770
2025-07-228.0708.0708.0008.0007.53217,583
2025-07-218.2008.2008.2008.2007.7200
2025-07-188.0108.2007.9008.2007.720120,330
2025-07-178.1508.1508.1508.1507.6730
2025-07-168.1208.1508.1208.1507.67322,850
2025-07-158.0008.0008.0008.0007.53219,000
2025-07-147.9908.0007.9908.0007.5323,000
2025-07-118.0008.0508.0008.0107.541128,870
2025-07-107.9508.0007.9507.9707.504116,941
2025-07-097.9007.9107.9007.9107.4473,000
2025-07-088.0008.0007.9607.9907.52337,000
2025-07-078.0108.0107.9507.9507.48524,650
2025-07-048.0008.0008.0008.0007.5322,275
2025-07-038.1008.1008.0008.1007.62625,374
2025-07-028.1008.1008.1008.1007.62625,275
2025-06-308.1008.1008.1008.1007.62641,007
2025-06-278.1408.1408.1408.1407.6642,550
2025-06-268.1408.1408.1408.1407.6641,220
2025-06-258.2008.3008.1608.2007.66436,640
2025-06-248.2008.3008.2008.2007.66412,860
2025-06-238.2008.2008.2008.2007.66414,504
2025-06-208.2508.2508.2508.2507.7115,000
2025-06-198.2008.2008.1808.2007.66412,495
2025-06-188.2008.2008.2008.2007.6643,100
2025-06-178.2008.2008.2008.2007.6648,000
2025-06-168.2008.2208.1508.2007.66424,025
2025-06-138.2008.2208.2008.2007.66415,194
2025-06-128.1008.2008.1008.2007.66429,000
2025-06-118.1308.1308.1008.1007.57015,715
2025-06-108.2908.3008.2608.3007.75724,000
2025-06-098.4908.7008.2508.2507.71136,550
2025-06-067.9008.0007.8108.0007.47755,375
2025-06-058.0008.0008.0008.0007.47714,550
2025-06-048.0108.0108.0008.0007.47724,000
2025-06-038.0008.0007.8508.0007.47727,000
2025-06-028.0808.0807.9607.9607.44028,000
2025-05-308.0808.1008.0008.0007.4776,440
2025-05-298.1008.1008.1008.1007.5701,000
2025-05-288.2008.2008.2008.2007.664220
2025-05-278.2008.2108.2008.2007.66410,000
2025-05-267.9008.1007.9008.1007.57010,942
2025-05-238.1008.1008.1008.1007.5700
2025-05-228.1008.1008.1008.1007.5702,000
2025-05-218.4008.4008.0408.0507.52432,286
2025-05-208.5008.5008.5008.5007.72011,000
2025-05-198.4008.5008.4008.5007.7203,912
2025-05-168.4008.4008.4008.4007.6290
2025-05-158.4508.4508.4008.4007.6298,940
2025-05-148.5208.5208.4008.4207.64726,951
2025-05-138.4008.5008.4008.5007.7204,883
2025-05-128.6008.6008.5008.5007.72028,000
2025-05-098.4508.4508.4508.4507.675220
2025-05-088.5008.5008.4008.4507.6756,971
← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.0700 HKD
2026-06-260.0600 HKD
2026-05-110.2400 HKD
2025-12-120.0600 HKD
2025-09-030.0600 HKD
2025-06-260.0600 HKD
2025-05-210.2400 HKD
2024-12-160.0600 HKD
2024-09-040.0600 HKD
2024-06-270.0600 HKD
2024-05-220.2400 HKD
2023-12-190.0600 HKD
2023-09-040.0600 HKD
2023-06-210.0600 HKD
2023-05-240.2400 HKD
2022-12-130.0600 HKD
2022-09-050.0600 HKD
2022-06-230.0600 HKD
2022-05-230.2400 HKD
2021-12-150.0600 HKD
2021-09-030.0600 HKD
2021-06-250.0600 HKD
2021-05-210.2400 HKD
2020-12-140.0600 HKD
2020-09-030.0600 HKD
2020-06-260.0600 HKD
2020-05-200.2400 HKD
2019-12-120.0600 HKD
2019-09-050.0600 HKD
2019-06-250.0600 HKD
2019-05-220.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.