Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	8.500	8.500	8.400	8.450	7.675	6,971
2025-05-07	8.300	8.330	8.300	8.330	7.566	13,000
2025-05-06	8.350	8.350	8.350	8.350	7.584	7,550
2025-05-02	8.500	8.500	8.400	8.400	7.629	24,174
2025-04-30	8.490	8.490	8.490	8.490	7.711	5,000
2025-04-29	8.400	8.400	8.000	8.400	7.629	14,650
2025-04-28	8.280	8.500	8.110	8.400	7.629	17,000
2025-04-25	8.400	8.400	8.400	8.400	7.629	0
2025-04-24	8.350	8.390	8.350	8.390	7.620	17,000
2025-04-23	8.400	8.400	8.280	8.400	7.629	12,000
2025-04-22	8.400	8.410	8.400	8.400	7.629	5,220
2025-04-17	8.400	8.410	8.400	8.410	7.638	27,870
2025-04-16	8.300	8.380	8.290	8.380	7.611	20,550
2025-04-15	8.400	8.410	8.400	8.400	7.629	13,355
2025-04-14	8.460	8.500	8.460	8.500	7.720	20,220
2025-04-11	8.570	8.570	8.570	8.570	7.783	0
2025-04-10	8.710	8.710	8.570	8.570	7.783	23,000
2025-04-09	8.650	8.650	8.650	8.650	7.856	330
2025-04-08	8.700	8.700	8.650	8.650	7.856	12,000
2025-04-07	8.930	8.930	8.700	8.700	7.902	26,000
2025-04-03	9.000	9.000	8.950	9.000	8.174	45,000
2025-04-02	8.900	9.000	8.900	9.000	8.174	11,330
2025-04-01	9.000	9.000	9.000	9.000	8.174	25,000
2025-03-31	8.900	9.050	8.900	9.050	8.219	47,474
2025-03-28	8.910	9.000	8.850	9.000	8.174	76,000
2025-03-27	8.700	9.000	8.700	8.900	8.083	165,922
2025-03-26	8.250	8.800	8.250	8.700	7.902	136,044
2025-03-25	8.450	8.450	7.810	8.250	7.493	55,550
2025-03-24	8.500	8.580	8.400	8.500	7.720	56,000
2025-03-21	8.410	8.510	8.210	8.510	7.729	156,000
2025-03-20	8.800	8.800	8.250	8.500	7.720	37,553
2025-03-19	7.910	8.900	7.910	8.900	8.083	237,288
2025-03-18	7.450	8.000	7.450	8.000	7.266	270,307
2025-03-17	7.380	7.500	7.300	7.500	6.812	175,300
2025-03-14	7.230	7.300	7.220	7.300	6.630	174,012
2025-03-13	7.100	7.220	7.100	7.220	6.557	26,000
2025-03-12	7.160	7.160	7.010	7.100	6.448	18,000
2025-03-11	6.830	7.000	6.830	7.000	6.358	18,550
2025-03-10	6.820	6.830	6.820	6.830	6.203	4,857
2025-03-07	6.700	6.820	6.700	6.820	6.194	2,298
2025-03-06	6.760	6.760	6.750	6.750	6.131	4,336
2025-03-05	6.750	6.760	6.750	6.760	6.140	3,440
2025-03-04	6.850	6.850	6.740	6.750	6.131	17,000
2025-03-03	6.700	6.800	6.700	6.800	6.176	18,000
2025-02-28	6.820	6.820	6.820	6.820	6.194	0
2025-02-27	6.840	6.840	6.840	6.840	6.212	9,000
2025-02-26	6.700	6.830	6.700	6.830	6.203	34,500
2025-02-25	6.730	6.730	6.730	6.730	6.112	0
2025-02-24	6.730	6.740	6.730	6.730	6.112	5,000
2025-02-21	6.680	6.680	6.680	6.680	6.067	200
2025-02-20	6.680	6.680	6.680	6.680	6.067	0
2025-02-19	6.700	6.700	6.680	6.680	6.067	13,420
2025-02-18	6.700	6.700	6.700	6.700	6.085	11,000
2025-02-17	6.700	6.700	6.700	6.700	6.085	20,165
2025-02-14	6.690	6.690	6.690	6.690	6.076	2,000
2025-02-13	6.690	6.690	6.690	6.690	6.076	10,000
2025-02-12	6.670	6.680	6.670	6.680	6.067	11,592
2025-02-11	6.700	6.700	6.700	6.700	6.085	0
2025-02-10	6.700	6.700	6.600	6.700	6.085	59,330
2025-02-07	6.660	6.700	6.660	6.700	6.085	1,000

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.