Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	6.950	6.950	6.950	6.950	6.312	0
2025-02-05	6.990	6.990	6.960	6.960	6.321	1,110
2025-02-04	6.800	6.800	6.780	6.780	6.158	4,825
2025-02-03	6.710	6.710	6.710	6.710	6.094	0
2025-01-28	6.690	6.690	6.690	6.690	6.076	0
2025-01-27	6.650	6.680	6.650	6.680	6.067	2,650
2025-01-24	6.680	6.680	6.680	6.680	6.067	550
2025-01-23	6.680	6.680	6.680	6.680	6.067	14,000
2025-01-22	6.680	6.680	6.680	6.680	6.067	110
2025-01-21	6.680	6.680	6.680	6.680	6.067	44,624
2025-01-20	6.690	6.690	6.680	6.680	6.067	13,891
2025-01-17	6.600	6.680	6.600	6.680	6.067	12,000
2025-01-16	6.680	6.680	6.680	6.680	6.067	55
2025-01-15	6.680	6.680	6.680	6.680	6.067	0
2025-01-14	6.600	6.680	6.600	6.680	6.067	6,430
2025-01-13	6.700	6.700	6.610	6.680	6.067	39,000
2025-01-10	6.800	6.800	6.700	6.700	6.085	25,000
2025-01-09	6.750	6.750	6.750	6.750	6.131	0
2025-01-08	6.720	6.750	6.700	6.750	6.131	28,000
2025-01-07	6.710	6.750	6.710	6.750	6.131	5,000
2025-01-06	6.720	6.720	6.720	6.720	6.103	5,000
2025-01-03	6.710	6.710	6.710	6.710	6.094	0
2025-01-02	6.710	6.710	6.710	6.710	6.094	0
2024-12-31	6.750	6.750	6.710	6.710	6.094	3,000
2024-12-30	6.800	6.800	6.800	6.800	6.176	0
2024-12-27	6.800	6.800	6.800	6.800	6.176	110
2024-12-24	6.810	6.810	6.800	6.800	6.176	26,000
2024-12-23	6.800	6.800	6.790	6.800	6.176	20,000
2024-12-20	6.850	6.850	6.800	6.800	6.176	54,768
2024-12-19	6.810	6.850	6.790	6.850	6.221	23,418
2024-12-18	6.960	6.960	6.800	6.830	6.203	7,500
2024-12-17	6.800	6.980	6.790	6.970	6.330	17,000
2024-12-16	6.800	6.800	6.800	6.800	6.176	0
2024-12-13	6.700	6.810	6.700	6.800	6.121	34,000
2024-12-12	6.800	6.800	6.660	6.800	6.121	96,335
2024-12-11	6.900	6.900	6.900	6.900	6.211	451
2024-12-10	6.980	6.980	6.980	6.980	6.283	2,000
2024-12-09	6.980	6.990	6.980	6.980	6.283	8,330
2024-12-06	6.740	6.750	6.740	6.750	6.076	1,880
2024-12-05	6.820	6.820	6.500	6.690	6.022	4,130,578
2024-12-04	6.810	6.820	6.810	6.820	6.139	3,155
2024-12-03	6.800	6.800	6.800	6.800	6.121	0
2024-12-02	6.800	6.800	6.800	6.800	6.121	3,333
2024-11-29	6.800	6.800	6.800	6.800	6.121	3,388
2024-11-28	6.750	6.820	6.700	6.820	6.139	91,797
2024-11-27	6.800	6.800	6.800	6.800	6.121	0
2024-11-26	6.750	6.800	6.750	6.800	6.121	102,750
2024-11-25	6.800	6.800	6.800	6.800	6.121	10,226
2024-11-22	6.800	6.800	6.800	6.800	6.121	2,000
2024-11-21	6.800	6.800	6.800	6.800	6.121	0
2024-11-20	6.800	6.800	6.800	6.800	6.121	13,050
2024-11-19	6.800	6.800	6.800	6.800	6.121	1,550
2024-11-18	6.800	6.800	6.800	6.800	6.121	10,000
2024-11-15	6.800	6.800	6.800	6.800	6.121	1,550
2024-11-14	6.800	6.800	6.800	6.800	6.121	9,776
2024-11-13	6.830	6.830	6.830	6.830	6.148	0
2024-11-12	6.830	6.830	6.800	6.830	6.148	15,582
2024-11-11	6.830	6.830	6.830	6.830	6.148	0
2024-11-08	6.830	6.830	6.830	6.830	6.148	165
2024-11-07	6.810	6.810	6.810	6.810	6.130	1,550

← NewerPage 8 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.