Cross-Harbour Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	7.010	7.010	6.810	6.830	6.148	28,000
2024-11-05	6.830	6.830	6.830	6.830	6.148	0
2024-11-04	6.830	6.830	6.830	6.830	6.148	30,220
2024-11-01	6.830	6.830	6.830	6.830	6.148	0
2024-10-31	6.830	6.830	6.830	6.830	6.148	0
2024-10-30	6.830	6.830	6.830	6.830	6.148	99
2024-10-29	6.830	6.830	6.830	6.830	6.148	1,880
2024-10-28	6.810	6.820	6.810	6.820	6.139	2,941
2024-10-25	7.060	7.060	6.810	6.990	6.292	20,315
2024-10-24	6.900	6.900	6.900	6.900	6.211	0
2024-10-23	6.950	6.950	6.900	6.900	6.211	37,300
2024-10-22	6.870	6.870	6.870	6.870	6.184	0
2024-10-21	6.900	6.900	6.850	6.850	6.166	34,275
2024-10-18	6.900	6.900	6.900	6.900	6.211	0
2024-10-17	6.890	6.900	6.890	6.900	6.211	6,000
2024-10-16	6.890	6.890	6.780	6.790	6.112	3,440
2024-10-15	6.800	6.800	6.780	6.780	6.103	19,582
2024-10-14	6.780	6.780	6.780	6.780	6.103	10,000
2024-10-10	6.780	6.780	6.770	6.780	6.103	34,000
2024-10-09	6.770	6.880	6.770	6.780	6.103	29,941
2024-10-08	6.720	6.720	6.680	6.700	6.031	24,718
2024-10-07	6.700	6.720	6.690	6.720	6.049	49,550
2024-10-04	6.680	6.710	6.680	6.710	6.040	14,620
2024-10-03	6.700	6.710	6.690	6.690	6.022	132,385
2024-10-02	6.780	6.900	6.660	6.700	6.031	44,550
2024-09-30	6.650	6.700	6.600	6.700	6.031	101,383
2024-09-27	6.650	6.790	6.620	6.650	5.986	28,212
2024-09-26	6.600	6.650	6.600	6.650	5.986	11,715
2024-09-25	6.600	6.650	6.600	6.650	5.986	11,500
2024-09-24	6.610	6.620	6.300	6.600	5.941	74,000
2024-09-23	6.800	6.800	6.800	6.800	6.121	220
2024-09-20	6.800	6.800	6.600	6.800	6.121	25,133
2024-09-19	6.680	6.680	6.680	6.680	6.013	0
2024-09-17	6.680	6.680	6.680	6.680	6.013	1,875
2024-09-16	6.660	6.700	6.600	6.700	6.031	20,750
2024-09-13	6.660	6.700	6.650	6.700	6.031	5,805
2024-09-12	6.660	6.660	6.660	6.660	5.995	0
2024-09-11	6.600	6.660	6.600	6.660	5.995	10,553
2024-09-10	6.660	6.660	6.660	6.660	5.995	1,110
2024-09-09	6.800	6.800	6.650	6.650	5.986	40,000
2024-09-05	6.900	6.900	6.900	6.900	6.211	0
2024-09-04	7.000	7.000	6.900	6.900	6.211	24,816
2024-09-03	7.000	7.000	6.950	6.960	6.211	11,388
2024-09-02	7.000	7.010	6.980	7.010	6.256	11,453
2024-08-30	7.100	7.190	7.000	7.190	6.417	133,110
2024-08-29	7.000	7.000	7.000	7.000	6.247	10,500
2024-08-28	7.000	7.010	7.000	7.010	6.256	1,000
2024-08-27	7.020	7.020	7.020	7.020	6.265	6,000
2024-08-26	7.020	7.020	7.000	7.020	6.265	21,550
2024-08-23	7.030	7.030	7.020	7.020	6.265	6,000
2024-08-22	7.050	7.050	7.050	7.050	6.292	0
2024-08-21	7.050	7.050	7.050	7.050	6.292	0
2024-08-20	7.050	7.050	7.050	7.050	6.292	550
2024-08-19	7.050	7.050	7.050	7.050	6.292	0
2024-08-16	7.050	7.050	7.040	7.050	6.292	18,000
2024-08-15	7.010	7.010	7.010	7.010	6.256	0
2024-08-14	7.010	7.010	7.010	7.010	6.256	0
2024-08-13	7.010	7.010	7.010	7.010	6.256	0
2024-08-12	7.000	7.000	7.000	7.000	6.247	58,000
2024-08-09	7.050	7.050	7.050	7.050	6.292	0

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.0700 HKD
2026-06-26	0.0600 HKD
2026-05-11	0.2400 HKD
2025-12-12	0.0600 HKD
2025-09-03	0.0600 HKD
2025-06-26	0.0600 HKD
2025-05-21	0.2400 HKD
2024-12-16	0.0600 HKD
2024-09-04	0.0600 HKD
2024-06-27	0.0600 HKD
2024-05-22	0.2400 HKD
2023-12-19	0.0600 HKD
2023-09-04	0.0600 HKD
2023-06-21	0.0600 HKD
2023-05-24	0.2400 HKD
2022-12-13	0.0600 HKD
2022-09-05	0.0600 HKD
2022-06-23	0.0600 HKD
2022-05-23	0.2400 HKD
2021-12-15	0.0600 HKD
2021-09-03	0.0600 HKD
2021-06-25	0.0600 HKD
2021-05-21	0.2400 HKD
2020-12-14	0.0600 HKD
2020-09-03	0.0600 HKD
2020-06-26	0.0600 HKD
2020-05-20	0.2400 HKD
2019-12-12	0.0600 HKD
2019-09-05	0.0600 HKD
2019-06-25	0.0600 HKD
2019-05-22	0.2200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.