Kowloon Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3.740 | 3.800 | 3.740 | 3.750 | 3.557 | 147,083 |
| 2025-10-24 | 3.740 | 3.770 | 3.730 | 3.770 | 3.576 | 75,440 |
| 2025-10-23 | 3.740 | 3.740 | 3.680 | 3.740 | 3.548 | 100,000 |
| 2025-10-22 | 3.750 | 3.750 | 3.690 | 3.740 | 3.548 | 63,330 |
| 2025-10-21 | 3.740 | 3.740 | 3.670 | 3.700 | 3.510 | 125,000 |
| 2025-10-20 | 3.600 | 3.750 | 3.600 | 3.670 | 3.482 | 69,001 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.1400 HKD |
| 2025-12-11 | 0.1000 HKD |
| 2025-06-12 | 0.1200 HKD |
| 2024-12-12 | 0.1000 HKD |
| 2024-06-20 | 85.9427 HKD |
| 2023-12-15 | 0.2600 HKD |
| 2023-06-15 | 0.5700 HKD |
| 2022-12-16 | 0.2600 HKD |
| 2022-06-21 | 0.5700 HKD |
| 2021-11-11 | 0.2500 HKD |
| 2021-06-07 | 0.5600 HKD |
| 2020-10-09 | 0.2400 HKD |
| 2020-06-15 | 0.4417 HKD |
| 2019-11-21 | 0.1963 HKD |
| 2019-06-10 | 0.4090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.