Kowloon Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.390	4.390	4.305	4.310	4.310	124,000
2026-10-16	4.405	4.405	4.355	4.385	4.385	17,000
2026-10-15	4.355	4.440	4.335	4.435	4.435	38,000
2026-10-14	4.400	4.410	4.360	4.375	4.375	50,000
2026-10-13	4.470	4.470	4.370	4.410	4.410	168,000
2026-10-12	4.495	4.700	4.420	4.460	4.460	118,000
2026-10-09	4.500	4.505	4.350	4.375	4.375	207,012
2026-10-08	4.725	4.725	4.500	4.500	4.500	158,821
2026-10-07	4.750	4.750	4.600	4.695	4.695	125,000
2026-10-06	4.680	4.750	4.650	4.750	4.750	174,000
2026-10-05	4.600	4.700	4.570	4.700	4.700	164,550
2026-10-02	4.635	4.675	4.555	4.650	4.650	206,330
2026-09-30	4.650	4.695	4.610	4.635	4.635	95,880
2026-09-29	4.640	4.650	4.600	4.600	4.600	41,000
2026-09-28	4.600	4.620	4.600	4.620	4.620	42,000
2026-09-25	4.560	4.570	4.510	4.570	4.570	56,752
2026-09-24	4.595	4.600	4.560	4.560	4.560	43,000
2026-09-23	4.580	4.580	4.500	4.570	4.570	169,000
2026-09-22	4.500	4.560	4.500	4.500	4.500	112,095
2026-09-21	4.400	4.500	4.400	4.490	4.490	112,575

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.