Far East Consortium International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.670 | 0.680 | 0.660 | 0.670 | 0.670 | 453,000 |
| 2026-07-23 | 0.680 | 0.690 | 0.670 | 0.670 | 0.670 | 433,111 |
| 2026-07-22 | 0.670 | 0.680 | 0.670 | 0.670 | 0.670 | 856,113 |
| 2026-07-21 | 0.680 | 0.690 | 0.670 | 0.690 | 0.690 | 506,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-23 | 0.0100 HKD |
| 2024-09-03 | 0.1000 HKD |
| 2023-12-27 | 0.0400 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2022-12-28 | 0.0400 HKD |
| 2022-09-05 | 0.1600 HKD |
| 2021-12-29 | 0.0400 HKD |
| 2021-08-27 | 0.1500 HKD |
| 2020-12-21 | 0.0400 HKD |
| 2020-09-18 | 0.1500 HKD |
| 2019-12-27 | 0.0400 HKD |
| 2019-12-11 | 0.0400 HKD |
| 2019-09-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.