Far East Consortium International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.635	0.660	0.625	0.640	0.640	812,000
2026-10-16	0.660	0.660	0.635	0.650	0.650	299,200
2026-10-15	0.645	0.655	0.630	0.650	0.650	447,000
2026-10-14	0.630	0.645	0.620	0.645	0.645	433,000
2026-10-13	0.610	0.625	0.600	0.625	0.625	950,268
2026-10-12	0.645	0.645	0.595	0.605	0.605	2,838,609
2026-10-09	0.620	0.645	0.615	0.645	0.645	1,200,042
2026-10-08	0.645	0.645	0.615	0.635	0.635	1,417,000
2026-10-07	0.635	0.645	0.620	0.645	0.645	904,000
2026-10-06	0.620	0.650	0.620	0.635	0.635	1,045,000
2026-10-05	0.615	0.655	0.615	0.625	0.625	561,457
2026-10-02	0.640	0.645	0.615	0.615	0.615	297,000
2026-09-30	0.640	0.650	0.635	0.640	0.640	342,000
2026-09-29	0.660	0.665	0.645	0.645	0.645	372,000
2026-09-28	0.650	0.670	0.645	0.660	0.660	377,650
2026-09-25	0.650	0.670	0.650	0.670	0.670	122,000
2026-09-24	0.655	0.655	0.655	0.655	0.655	1,000
2026-09-23	0.670	0.670	0.660	0.660	0.660	16,309
2026-09-22	0.640	0.675	0.640	0.660	0.660	3,333,754
2026-09-21	0.640	0.660	0.630	0.640	0.640	1,321,611

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.