Far East Consortium International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.760 | 0.760 | 0.750 | 0.760 | 0.760 | 952,377 |
| 2025-10-24 | 0.750 | 0.760 | 0.740 | 0.760 | 0.760 | 1,324,002 |
| 2025-10-23 | 0.750 | 0.760 | 0.740 | 0.760 | 0.760 | 1,493,336 |
| 2025-10-22 | 0.750 | 0.760 | 0.750 | 0.750 | 0.750 | 1,185,000 |
| 2025-10-21 | 0.760 | 0.760 | 0.750 | 0.760 | 0.760 | 1,095,713 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-23 | 0.0100 HKD |
| 2024-09-03 | 0.1000 HKD |
| 2023-12-27 | 0.0400 HKD |
| 2023-09-05 | 0.1000 HKD |
| 2022-12-28 | 0.0400 HKD |
| 2022-09-05 | 0.1600 HKD |
| 2021-12-29 | 0.0400 HKD |
| 2021-08-27 | 0.1500 HKD |
| 2020-12-21 | 0.0400 HKD |
| 2020-09-18 | 0.1500 HKD |
| 2019-12-27 | 0.0400 HKD |
| 2019-12-11 | 0.0400 HKD |
| 2019-09-17 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.