Great Eagle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 17.430 | 17.850 | 17.430 | 17.820 | 16.708 | 88,000 |
| 2026-04-24 | 17.780 | 17.960 | 17.600 | 17.870 | 16.754 | 163,812 |
| 2026-04-23 | 17.500 | 17.800 | 17.410 | 17.780 | 16.670 | 200,602 |
| 2026-04-22 | 17.700 | 17.810 | 17.560 | 17.760 | 16.651 | 142,000 |
| 2026-04-21 | 17.540 | 17.970 | 17.540 | 17.870 | 16.754 | 383,942 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.3700 HKD |
| 2026-05-14 | 0.7000 HKD |
| 2025-09-24 | 0.4082 HKD |
| 2025-06-03 | 0.4978 HKD |
| 2024-09-24 | 0.3683 HKD |
| 2024-06-03 | 0.4978 HKD |
| 2023-09-22 | 0.3683 HKD |
| 2023-05-23 | 0.4978 HKD |
| 2022-09-23 | 0.3285 HKD |
| 2022-05-11 | 0.4978 HKD |
| 2021-09-23 | 0.3285 HKD |
| 2021-05-11 | 0.4978 HKD |
| 2020-09-24 | 0.3285 HKD |
| 2020-05-08 | 0.4978 HKD |
| 2019-09-26 | 0.3285 HKD |
| 2019-05-27 | 0.4978 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.