Great Eagle Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	14.100	14.100	13.620	13.860	13.860	473,202
2026-10-16	13.820	14.190	13.800	13.800	13.800	159,112
2026-10-15	13.910	14.000	13.710	13.800	13.800	199,823
2026-10-14	13.850	13.980	13.780	13.910	13.910	251,488
2026-10-13	13.990	13.990	13.670	13.900	13.900	308,912
2026-10-12	14.000	14.120	13.760	13.760	13.760	146,933
2026-10-09	13.600	13.930	13.450	13.790	13.790	291,923
2026-10-08	13.600	13.900	13.500	13.600	13.600	467,893
2026-10-07	13.640	13.680	13.590	13.590	13.590	139,666
2026-10-06	13.650	13.720	13.520	13.550	13.550	248,000
2026-10-05	13.800	13.850	13.650	13.650	13.650	298,440
2026-10-02	14.000	14.000	13.680	13.800	13.800	357,000
2026-09-30	14.230	14.230	13.980	14.150	14.150	212,055
2026-09-29	14.030	14.130	13.960	14.090	14.090	127,257
2026-09-28	14.100	14.200	13.900	14.030	14.030	132,000
2026-09-25	14.310	14.380	14.250	14.360	13.990	183,349
2026-09-24	14.520	14.530	14.360	14.410	14.039	223,694
2026-09-23	14.340	14.720	14.340	14.480	14.107	197,071
2026-09-22	14.680	14.870	14.390	14.480	14.107	942,856
2026-09-21	14.200	14.580	14.200	14.420	14.049	131,874

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.