Computer and Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.240 | 1.240 | 1.180 | 1.220 | 1.164 | 64,000 |
| 2026-04-27 | 1.270 | 1.270 | 1.270 | 1.270 | 1.212 | 10,000 |
| 2026-04-24 | 1.280 | 1.280 | 1.260 | 1.270 | 1.212 | 228,000 |
| 2026-04-23 | 1.280 | 1.280 | 1.280 | 1.280 | 1.221 | 0 |
| 2026-04-22 | 1.290 | 1.290 | 1.290 | 1.290 | 1.231 | 22,000 |
| 2026-04-21 | 1.240 | 1.340 | 1.240 | 1.330 | 1.269 | 146,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 HKD |
| 2026-04-01 | 0.0450 HKD |
| 2025-08-28 | 0.0550 HKD |
| 2025-06-05 | 0.0550 HKD |
| 2024-09-02 | 0.0550 HKD |
| 2024-06-05 | 0.0550 HKD |
| 2023-08-31 | 0.0550 HKD |
| 2023-06-07 | 0.0500 HKD |
| 2022-09-01 | 0.0650 HKD |
| 2022-06-06 | 0.1100 HKD |
| 2021-08-30 | 0.0600 HKD |
| 2021-06-01 | 0.1200 HKD |
| 2020-08-31 | 0.0500 HKD |
| 2020-06-02 | 0.0800 HKD |
| 2019-08-29 | 0.0900 HKD |
| 2019-05-31 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.