Computer and Technologies Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.175	1.180	1.175	1.180	1.180	0
2026-10-16	1.180	1.180	1.180	1.180	1.180	0
2026-10-15	1.180	1.180	1.180	1.180	1.180	0
2026-10-14	1.175	1.180	1.175	1.180	1.180	66,000
2026-10-13	1.190	1.200	1.190	1.200	1.200	42,000
2026-10-12	1.190	1.190	1.190	1.190	1.190	40,000
2026-10-09	1.220	1.220	1.185	1.190	1.190	102,000
2026-10-08	1.220	1.220	1.185	1.190	1.190	102,000
2026-10-07	1.170	1.215	1.170	1.215	1.215	54,000
2026-10-06	1.190	1.190	1.190	1.190	1.190	0
2026-10-05	1.185	1.190	1.170	1.190	1.190	68,000
2026-10-02	1.240	1.240	1.240	1.240	1.240	16,000
2026-09-30	1.215	1.215	1.215	1.215	1.215	0
2026-09-29	1.215	1.215	1.215	1.215	1.215	18,000
2026-09-28	1.260	1.260	1.260	1.260	1.260	0
2026-09-25	1.260	1.260	1.260	1.260	1.260	28,000
2026-09-24	1.210	1.220	1.210	1.220	1.220	4,000
2026-09-23	1.230	1.230	1.165	1.200	1.200	24,000
2026-09-22	1.260	1.260	1.260	1.260	1.260	0
2026-09-21	1.260	1.260	1.260	1.260	1.260	18,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.