Computer and Technologies Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.670 | 1.670 | 1.670 | 1.670 | 1.538 | 18,000 |
| 2025-10-27 | 1.650 | 1.650 | 1.650 | 1.650 | 1.519 | 0 |
| 2025-10-24 | 1.650 | 1.650 | 1.650 | 1.650 | 1.519 | 0 |
| 2025-10-23 | 1.620 | 1.650 | 1.610 | 1.650 | 1.519 | 48,000 |
| 2025-10-22 | 1.610 | 1.620 | 1.610 | 1.620 | 1.492 | 32,000 |
| 2025-10-21 | 1.620 | 1.620 | 1.610 | 1.620 | 1.492 | 16,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0600 HKD |
| 2026-04-01 | 0.0450 HKD |
| 2025-08-28 | 0.0550 HKD |
| 2025-06-05 | 0.0550 HKD |
| 2024-09-02 | 0.0550 HKD |
| 2024-06-05 | 0.0550 HKD |
| 2023-08-31 | 0.0550 HKD |
| 2023-06-07 | 0.0500 HKD |
| 2022-09-01 | 0.0650 HKD |
| 2022-06-06 | 0.1100 HKD |
| 2021-08-30 | 0.0600 HKD |
| 2021-06-01 | 0.1200 HKD |
| 2020-08-31 | 0.0500 HKD |
| 2020-06-02 | 0.0800 HKD |
| 2019-08-29 | 0.0900 HKD |
| 2019-05-31 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.