Hong Kong Ferry Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.700	4.700	4.635	4.635	4.635	205,000
2026-10-16	4.670	4.695	4.665	4.665	4.665	47,000
2026-10-15	4.700	4.700	4.665	4.670	4.670	66,000
2026-10-14	4.700	4.725	4.675	4.725	4.725	65,400
2026-10-13	4.720	4.720	4.680	4.700	4.700	160,000
2026-10-12	4.700	4.700	4.700	4.700	4.700	34,000
2026-10-09	4.700	4.720	4.690	4.700	4.700	166,000
2026-10-08	4.700	4.700	4.700	4.700	4.700	61,173
2026-10-07	4.700	4.720	4.700	4.700	4.700	121,000
2026-10-06	4.700	4.700	4.670	4.695	4.695	89,000
2026-10-05	4.720	4.720	4.685	4.705	4.705	26,000
2026-10-02	4.760	4.760	4.675	4.690	4.690	145,000
2026-09-30	4.700	4.710	4.695	4.710	4.710	37,000
2026-09-29	4.770	4.770	4.700	4.700	4.700	67,000
2026-09-28	4.720	4.720	4.685	4.700	4.700	84,000
2026-09-25	4.715	4.730	4.685	4.690	4.690	105,000
2026-09-24	4.715	4.725	4.710	4.715	4.715	48,000
2026-09-23	4.715	4.745	4.715	4.725	4.725	20,000
2026-09-22	4.735	4.735	4.725	4.730	4.730	15,000
2026-09-21	4.715	4.760	4.715	4.735	4.735	68,965

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.