Chen Hsong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 2.850 | 3.170 | 2.810 | 3.080 | 2.204 | 7,215,980 |
| 2021-11-11 | 2.800 | 2.900 | 2.720 | 2.830 | 2.025 | 2,110,000 |
| 2021-11-10 | 2.580 | 2.890 | 2.580 | 2.780 | 1.989 | 3,220,000 |
| 2021-11-09 | 2.220 | 2.550 | 2.220 | 2.480 | 1.775 | 1,154,000 |
| 2021-11-08 | 2.300 | 2.300 | 2.200 | 2.230 | 1.596 | 496,500 |
| 2021-11-05 | 2.310 | 2.310 | 2.280 | 2.280 | 1.632 | 1,002,000 |
| 2021-11-04 | 2.290 | 2.290 | 2.290 | 2.290 | 1.639 | 44,000 |
| 2021-11-03 | 2.290 | 2.300 | 2.290 | 2.300 | 1.646 | 72,000 |
| 2021-11-01 | 2.330 | 2.330 | 2.300 | 2.300 | 1.646 | 82,000 |
| 2021-10-29 | 2.300 | 2.350 | 2.290 | 2.350 | 1.682 | 200,000 |
| 2021-10-28 | 2.350 | 2.350 | 2.300 | 2.300 | 1.646 | 152,000 |
| 2021-10-27 | 2.300 | 2.380 | 2.280 | 2.330 | 1.667 | 164,000 |
| 2021-10-26 | 2.320 | 2.320 | 2.300 | 2.300 | 1.646 | 472,000 |
| 2021-10-25 | 2.320 | 2.340 | 2.320 | 2.320 | 1.660 | 20,000 |
| 2021-10-22 | 2.350 | 2.350 | 2.310 | 2.320 | 1.660 | 212,000 |
| 2021-10-21 | 2.340 | 2.350 | 2.320 | 2.350 | 1.682 | 44,000 |
← NewerPage 20 of 20 · 1,156 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0530 HKD |
| 2025-12-12 | 0.0360 HKD |
| 2025-09-02 | 0.0800 HKD |
| 2024-12-13 | 0.0380 HKD |
| 2024-09-03 | 0.0500 HKD |
| 2023-12-13 | 0.0300 HKD |
| 2023-09-04 | 0.0730 HKD |
| 2022-12-13 | 0.0450 HKD |
| 2022-08-30 | 0.1160 HKD |
| 2021-12-13 | 0.0520 HKD |
| 2021-08-30 | 0.1150 HKD |
| 2020-12-11 | 0.0450 HKD |
| 2020-08-28 | 0.0170 HKD |
| 2019-12-12 | 0.0350 HKD |
| 2019-08-26 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.